Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 04-Nov-2024 / 17:18 GMT/BST LEI: 2138003EK6UAINBBUS19   4 November 2024   Funding Circle Holdings plc Transaction in own shares The Company has today purchased for cancellation the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 16 October 2024: Date of purchase: 4 November 2024 Number of ordinary shares purchased: 111,502 Highest price paid per share: 134.00p Lowest price paid per share: 130.50p Volume weighted average price paid per share: 132.0011p The Company intends to cancel all of the purchased Ordinary Shares. Following the cancellation of the repurchased shares, the Company's issued share capital will consist of 332,486,879 Ordinary Shares with voting rights. There are no ordinary shares held in Treasury. The above figure (332,486,879) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.   Aggregate information:   Venue Volume-weighted average price (pence per share) Aggregated volume LSE 132.0011p  111,502   Individual information:   Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Transaction reference number Trading venue 2 134.00 08:40:18 00308471563TRLO1 XLON 1286 134.00 08:40:18 00308471564TRLO1 XLON 1169 134.00 08:40:18 00308471565TRLO1 XLON 1316 133.50 09:11:17 00308500374TRLO1 XLON 390 133.50 09:19:21 00308507330TRLO1 XLON 1316 133.50 09:19:21 00308507331TRLO1 XLON 1039 133.50 09:19:21 00308507332TRLO1 XLON 1039 133.50 09:19:21 00308507333TRLO1 XLON 200 133.50 09:20:12 00308508136TRLO1 XLON 660 133.50 09:20:12 00308508137TRLO1 XLON 1656 133.00 09:25:56 00308513796TRLO1 XLON 886 133.00 09:31:45 00308520791TRLO1 XLON 814 133.00 09:32:59 00308522166TRLO1 XLON 61 133.00 09:32:59 00308522167TRLO1 XLON 3 132.50 11:13:25 00308559007TRLO1 XLON 3502 133.00 11:39:30 00308559875TRLO1 XLON 268 133.00 11:53:09 00308560273TRLO1 XLON 618 133.00 11:56:18 00308560322TRLO1 XLON 268 133.00 11:56:18 00308560323TRLO1 XLON 5885 133.00 11:56:18 00308560324TRLO1 XLON 918 133.00 11:56:18 00308560325TRLO1 XLON 818 133.00 11:56:40 00308560327TRLO1 XLON 1651 132.50 11:56:40 00308560328TRLO1 XLON 826 132.50 11:56:40 00308560329TRLO1 XLON 239 132.50 12:02:08 00308560411TRLO1 XLON 652 133.50 12:11:48 00308560550TRLO1 XLON 683 133.50 12:11:51 00308560553TRLO1 XLON 703 133.50 12:12:41 00308560570TRLO1 XLON 697 133.50 12:15:04 00308560591TRLO1 XLON 685 133.50 12:15:58 00308560606TRLO1 XLON 627 133.50 12:17:33 00308560646TRLO1 XLON 634 133.50 12:18:23 00308560656TRLO1 XLON 4 133.50 12:24:52 00308560755TRLO1 XLON 3348 133.50 12:24:52 00308560756TRLO1 XLON 1000 133.50 12:25:43 00308560784TRLO1 XLON 1545 133.50 12:25:43 00308560785TRLO1 XLON 2515 133.50 12:26:10 00308560790TRLO1 XLON 1744 133.00 12:30:11 00308560938TRLO1 XLON 863 132.50 12:39:05 00308561071TRLO1 XLON 848 132.50 12:40:33 00308561101TRLO1 XLON 161 132.00 12:41:46 00308561132TRLO1 XLON 5078 132.00 13:40:40 00308562104TRLO1 XLON 600 132.00 13:52:06 00308562341TRLO1 XLON 857 132.00 13:52:06 00308562342TRLO1 XLON 68 132.00 13:52:06 00308562343TRLO1 XLON 136 132.00 13:52:06 00308562344TRLO1 XLON 2254 132.00 13:52:06 00308562346TRLO1 XLON 641 132.00 13:52:06 00308562347TRLO1 XLON 5104 131.50 13:52:28 00308562349TRLO1 XLON 850 131.50 13:52:28 00308562350TRLO1 XLON 851 131.50 13:52:28 00308562351TRLO1 XLON 1550 131.50 14:13:08 00308562765TRLO1 XLON 318 131.50 14:13:12 00308562767TRLO1 XLON 110 131.50 14:13:12 00308562768TRLO1 XLON 5071 131.50 14:19:13 00308562878TRLO1 XLON 499 131.50 14:33:16 00308563470TRLO1 XLON 376 131.50 14:33:16 00308563471TRLO1 XLON 866 131.50 14:34:43 00308563550TRLO1 XLON 869 131.50 14:36:56 00308563682TRLO1 XLON 3463 131.00 14:38:51 00308563834TRLO1 XLON 866 131.00 14:38:51 00308563835TRLO1 XLON 866 131.00 14:38:51 00308563836TRLO1 XLON 396 131.00 14:53:01 00308564498TRLO1 XLON 1376 131.00 14:53:01 00308564499TRLO1 XLON 886 131.00 14:53:01 00308564500TRLO1 XLON 886 131.00 14:53:01 00308564501TRLO1 XLON 164 131.00 14:53:01 00308564502TRLO1 XLON 361 131.00 14:53:01 00308564503TRLO1 XLON 361 131.00 14:53:01 00308564504TRLO1 XLON 732 131.00 15:07:44 00308565218TRLO1 XLON 825 131.00 15:07:44 00308565219TRLO1 XLON 1155 131.00 15:07:44 00308565220TRLO1 XLON 692 131.00 15:09:18 00308565310TRLO1 XLON 146 131.00 15:32:42 00308566782TRLO1 XLON 5119 131.00 15:33:17 00308566823TRLO1 XLON 144 131.00 15:33:18 00308566824TRLO1 XLON 600 131.00 15:51:57 00308567774TRLO1 XLON 725 131.00 15:51:58 00308567775TRLO1 XLON 609 131.00 15:51:58 00308567776TRLO1 XLON 2231 131.00 15:52:05 00308567783TRLO1 XLON 2163 131.00 15:58:03 00308568159TRLO1 XLON 1500 131.00 15:58:03 00308568160TRLO1 XLON 483 131.00 15:58:03 00308568161TRLO1 XLON 4184 130.50 16:18:03 00308569116TRLO1 XLON 836 130.50 16:18:03 00308569117TRLO1 XLON 837 130.50 16:18:03 00308569118TRLO1 XLON 125 131.00 16:18:03 00308569119TRLO1 XLON 622 131.00 16:18:03 00308569120TRLO1 XLON 1576 131.00 16:18:03 00308569121TRLO1 XLON 1220 131.00 16:18:03 00308569122TRLO1 XLON 1131 131.00 16:18:03 00308569123TRLO1 XLON 710 131.00 16:18:03 00308569124TRLO1 XLON 669 131.00 16:18:03 00308569125TRLO1 XLON 204 131.00 16:18:03 00308569126TRLO1 XLON 352 131.00 16:18:03 00308569127TRLO1 XLON 1358 131.00 16:18:03 00308569128TRLO1 XLON 665 131.00 16:18:03 00308569129TRLO1 XLON 627 131.00 16:18:06 00308569130TRLO1 XLON     - ENDS - Enquiries: Funding Circle: Investor Relations    [e-mail] Tony Nicol Media Relations     [e-mail] Angeli Everitt Headland Consultancy   [phone] Mike Smith / Stephen Malthouse     Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.

ISIN:	GB00BG0TPX62
Category Code:	POS
TIDM:	FCH
LEI Code:	2138003EK6UAINBBUS19
OAM Categories:	2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:	356986
EQS News ID:	2022149

End of Announcement	EQS News Service