We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fts100 Us H Acc | LSE:ISFD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.62% | 7.306 | 7.302 | 7.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.306 | 7.2785 | 7.297 | 5,232 | 09:09:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 7.261 | -0.02 | -0.34% | 7.2545 | 7.332 | 21,521 |
| 30 Apr 2024 | 7.2855 | 0.01 | 0.10% | 7.28 | 7.332 | 94,156 |
| 29 Apr 2024 | 7.278 | 0.01 | 0.15% | 7.278 | 7.321 | 43,574 |
| 26 Apr 2024 | 7.267 | 0.05 | 0.66% | 7.24 | 7.28 | 261,179 |
| 25 Apr 2024 | 7.219 | 0.05 | 0.64% | 7.185 | 7.259 | 109,766 |
| 24 Apr 2024 | 7.173 | -0.01 | -0.13% | 7.173 | 7.2295 | 52,280 |
| 23 Apr 2024 | 7.182 | 0.01 | 0.20% | 7.1665 | 7.222 | 18,577 |
| 22 Apr 2024 | 7.168 | 0.10 | 1.47% | 7.121 | 7.1885 | 274,686 |
| 19 Apr 2024 | 7.064 | 0.03 | 0.37% | 6.9815 | 7.064 | 23,685 |
| 18 Apr 2024 | 7.038 | 0.03 | 0.43% | 7.016 | 7.0615 | 44,721 |
| 17 Apr 2024 | 7.008 | 0.02 | 0.33% | 6.966 | 7.0505 | 15,955 |
| 16 Apr 2024 | 6.985 | -0.12 | -1.74% | 6.9655 | 7.0365 | 610,691 |
| 15 Apr 2024 | 7.109 | -0.03 | -0.39% | 7.097 | 7.155 | 1,196,924 |
| 12 Apr 2024 | 7.137 | 0.06 | 0.86% | 7.102 | 7.1875 | 44,749 |
| 11 Apr 2024 | 7.076 | -0.02 | -0.31% | 7.046 | 7.145 | 31,828 |
| 10 Apr 2024 | 7.098 | 0.03 | 0.37% | 6.91 | 7.353 | 35,940 |
| 09 Apr 2024 | 7.072 | -0.02 | -0.21% | 7.0615 | 7.104 | 32,521 |
| 08 Apr 2024 | 7.087 | 0.04 | 0.54% | 7.0375 | 7.0955 | 443,713 |
| 05 Apr 2024 | 7.049 | -0.07 | -0.98% | 7.032 | 7.0685 | 91,038 |
| 04 Apr 2024 | 7.119 | 0.05 | 0.66% | 7.08 | 7.1285 | 204,517 |
| 03 Apr 2024 | 7.0725 | 0.01 | 0.08% | 7.027 | 7.077 | 37,669 |
| 02 Apr 2024 | 7.067 | -0.04 | -0.51% | 7.066 | 7.146 | 96,677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
