We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Fts100 Us H Acc | LSE:ISFD | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
7.34 | 7.349 | 7.3835 | 7.3275 | 7.343 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:29:25 | O | 1,789 | 7.3445 | USD |
Date | Time | Source | Headline |
---|---|---|---|
03/5/2024 | 07:10 | UK RNS | iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s) |
02/5/2024 | 07:10 | UK RNS | iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares PLC Cor FTSE 100 UCITS $ Net Asset Value(s) |
Fts100 Us H Acc (ISFD) Charts1 Year Fts100 Us H Acc Chart |
|
1 Month Fts100 Us H Acc Chart |
Intraday Fts100 Us H Acc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-03 15:35:10 | 7.34 | 1,789 | 0.00 | O |
2024-05-03 15:29:25 | 7.35 | 29 | 0.00 | AT |
2024-05-03 15:23:29 | 7.34 | 8,500 | 0.00 | AT |
2024-05-03 15:20:02 | 7.35 | 362 | 0.00 | AT |
2024-05-03 15:15:23 | 7.34 | 14 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions