We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Usequity Opp | LSE:FPX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -30.00 | -0.91% | 3,255.00 | 3,247.00 | 3,263.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,333.50 | 3,222.00 | 3,304.00 | 1,168 | 16:29:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 3,255.00 | -30.00 | -0.91% | 3,222.00 | 3,333.50 | 1,168 |
| 17 Mar 2025 | 3,285.00 | 40.00 | 1.23% | 3,232.00 | 3,314.00 | 6,085 |
| 14 Mar 2025 | 3,245.00 | 110.00 | 3.51% | 3,178.00 | 3,265.00 | 2,922 |
| 13 Mar 2025 | 3,135.00 | -80.50 | -2.50% | 3,135.00 | 3,135.00 | 1 |
| 12 Mar 2025 | 3,215.50 | 99.50 | 3.19% | 3,147.00 | 3,259.00 | 3,943 |
| 11 Mar 2025 | 3,116.00 | 0.50 | 0.02% | 3,062.50 | 3,174.50 | 202 |
| 10 Mar 2025 | 3,115.50 | -34.00 | -1.08% | 3,108.00 | 3,125.00 | 1,488 |
| 07 Mar 2025 | 3,149.50 | -222.00 | -6.58% | 3,143.50 | 3,283.00 | 904 |
| 06 Mar 2025 | 3,371.50 | -22.50 | -0.66% | 3,304.50 | 3,437.00 | 88 |
| 05 Mar 2025 | 3,394.00 | 42.00 | 1.25% | 3,364.50 | 3,440.50 | 454 |
| 04 Mar 2025 | 3,352.00 | -253.00 | -7.02% | 3,327.00 | 3,515.50 | 2,393 |
| 03 Mar 2025 | 3,605.00 | 10.50 | 0.29% | 3,557.00 | 3,687.50 | 4,046 |
| 28 Feb 2025 | 3,594.50 | -140.50 | -3.76% | 3,524.00 | 3,627.00 | 426 |
| 27 Feb 2025 | 3,735.00 | 18.50 | 0.50% | 3,613.00 | 3,771.00 | 9 |
| 26 Feb 2025 | 3,716.50 | 102.50 | 2.84% | 3,654.00 | 3,724.50 | 1,105 |
| 25 Feb 2025 | 3,614.00 | -152.50 | -4.05% | 3,591.50 | 3,749.50 | 1,647 |
| 24 Feb 2025 | 3,766.50 | -220.50 | -5.53% | 3,696.00 | 3,883.00 | 4,850 |
| 21 Feb 2025 | 3,987.00 | 19.00 | 0.48% | 3,937.50 | 4,036.50 | 2,149 |
| 20 Feb 2025 | 3,968.00 | -257.00 | -6.08% | 3,958.00 | 4,144.00 | 711 |
| 19 Feb 2025 | 4,225.00 | 7.50 | 0.18% | 4,188.50 | 4,263.50 | 7,520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
