We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Usequity Opp | LSE:FPX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 54.50 | 1.84% | 3,016.00 | 3,010.00 | 3,023.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 184 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3,016.00 | 54.50 | 1.84% | 3,016.00 | 3,016.00 | 184 |
| 02 May 2024 | 2,961.50 | 26.00 | 0.89% | 2,961.50 | 2,961.50 | 3 |
| 01 May 2024 | 2,935.50 | -55.00 | -1.84% | 2,935.50 | 2,935.50 | 1 |
| 30 Apr 2024 | 2,990.50 | -42.50 | -1.40% | 2,988.50 | 3,364.00 | 53 |
| 29 Apr 2024 | 3,033.00 | 18.00 | 0.60% | 2,999.00 | 3,373.50 | 2,006 |
| 26 Apr 2024 | 3,015.00 | 69.50 | 2.36% | 2,948.50 | 3,353.00 | 6,810 |
| 25 Apr 2024 | 2,945.50 | -33.50 | -1.12% | 2,928.00 | 3,329.00 | 2,317 |
| 24 Apr 2024 | 2,979.00 | 12.00 | 0.40% | 2,979.00 | 2,979.00 | 0 |
| 23 Apr 2024 | 2,967.00 | 79.50 | 2.75% | 2,959.00 | 2,984.50 | 2 |
| 22 Apr 2024 | 2,887.50 | -14.50 | -0.50% | 2,887.50 | 2,887.50 | 0 |
| 19 Apr 2024 | 2,902.00 | -47.50 | -1.61% | 2,902.00 | 2,902.00 | 0 |
| 18 Apr 2024 | 2,949.50 | 16.50 | 0.56% | 2,949.50 | 2,949.50 | 0 |
| 17 Apr 2024 | 2,933.00 | -9.50 | -0.32% | 2,933.00 | 2,933.00 | 200 |
| 16 Apr 2024 | 2,942.50 | -60.50 | -2.01% | 2,903.00 | 2,945.00 | 279 |
| 15 Apr 2024 | 3,003.00 | -41.50 | -1.36% | 2,988.00 | 3,374.00 | 8 |
| 12 Apr 2024 | 3,044.50 | 9.50 | 0.31% | 3,033.00 | 3,068.00 | 6 |
| 11 Apr 2024 | 3,035.00 | -10.50 | -0.34% | 3,035.00 | 3,035.00 | 0 |
| 10 Apr 2024 | 3,045.50 | 19.50 | 0.64% | 3,045.50 | 3,045.50 | 0 |
| 09 Apr 2024 | 3,026.00 | -21.00 | -0.69% | 3,026.00 | 3,026.00 | 3 |
| 08 Apr 2024 | 3,047.00 | -9.00 | -0.29% | 3,039.00 | 3,382.50 | 2,190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
