We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Usequity Opp | LSE:FPX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -51.00 | -1.24% | 4,073.50 | 4,064.00 | 4,083.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,154.00 | 4,060.00 | 4,152.00 | 3,949 | 16:29:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 4,124.50 | 16.50 | 0.40% | 4,103.00 | 4,140.00 | 632 |
| 07 Feb 2025 | 4,108.00 | 39.00 | 0.96% | 4,079.50 | 4,139.50 | 2,513 |
| 06 Feb 2025 | 4,069.00 | 72.00 | 1.80% | 4,051.00 | 4,091.50 | 1,107 |
| 05 Feb 2025 | 3,997.00 | -6.50 | -0.16% | 3,966.00 | 4,017.00 | 66 |
| 04 Feb 2025 | 4,003.50 | 98.50 | 2.52% | 3,949.00 | 4,045.00 | 644 |
| 03 Feb 2025 | 3,905.00 | -99.00 | -2.47% | 3,829.00 | 3,925.50 | 195 |
| 31 Jan 2025 | 4,004.00 | 63.00 | 1.60% | 3,973.00 | 4,024.50 | 118 |
| 30 Jan 2025 | 3,941.00 | 67.50 | 1.74% | 3,912.50 | 3,989.50 | 6 |
| 29 Jan 2025 | 3,873.50 | 49.50 | 1.29% | 3,853.50 | 3,908.00 | 3,471 |
| 28 Jan 2025 | 3,824.00 | 73.00 | 1.95% | 3,746.00 | 3,853.00 | 4,057 |
| 27 Jan 2025 | 3,751.00 | -225.50 | -5.67% | 3,719.50 | 3,859.00 | 468 |
| 24 Jan 2025 | 3,976.50 | 1.00 | 0.03% | 3,960.50 | 4,001.50 | 3,149 |
| 23 Jan 2025 | 3,975.50 | 7.50 | 0.19% | 3,932.50 | 4,004.50 | 2,772 |
| 22 Jan 2025 | 3,968.00 | 54.00 | 1.38% | 3,937.50 | 3,992.00 | 8,138 |
| 21 Jan 2025 | 3,914.00 | 6.00 | 0.15% | 3,861.00 | 3,933.50 | 6,480 |
| 20 Jan 2025 | 3,908.00 | 1.00 | 0.03% | 3,883.50 | 3,935.00 | 2,280 |
| 17 Jan 2025 | 3,907.00 | 35.00 | 0.90% | 3,872.00 | 3,945.50 | 14,540 |
| 16 Jan 2025 | 3,872.00 | 75.00 | 1.98% | 3,856.00 | 3,876.00 | 2,164 |
| 15 Jan 2025 | 3,797.00 | 86.00 | 2.32% | 3,716.00 | 3,819.50 | 1,353 |
| 14 Jan 2025 | 3,711.00 | 78.00 | 2.15% | 3,675.50 | 3,762.00 | 1,632 |
| 13 Jan 2025 | 3,633.00 | -21.00 | -0.57% | 3,633.00 | 3,633.00 | 850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
