We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Uk Aldex | LSE:FKU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.50 | 0.48% | 3,221.50 | 3,209.00 | 3,221.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,216.50 | 3,209.75 | 3,216.50 | 30 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 3,221.50 | 15.50 | 0.48% | 3,209.75 | 3,221.50 | 30 |
| 10 Dec 2024 | 3,206.00 | -31.50 | -0.97% | 3,199.50 | 3,218.75 | 9,833 |
| 09 Dec 2024 | 3,237.50 | 17.50 | 0.54% | 3,217.00 | 3,248.75 | 1,495 |
| 06 Dec 2024 | 3,220.00 | -9.50 | -0.29% | 3,217.00 | 3,244.00 | 15 |
| 05 Dec 2024 | 3,229.50 | 8.75 | 0.27% | 3,229.50 | 3,229.50 | 188 |
| 04 Dec 2024 | 3,220.75 | 8.00 | 0.25% | 3,220.75 | 3,220.75 | 3 |
| 03 Dec 2024 | 3,212.75 | 21.25 | 0.67% | 3,212.75 | 3,212.75 | 166 |
| 02 Dec 2024 | 3,191.50 | 13.75 | 0.43% | 3,191.50 | 3,191.50 | 0 |
| 29 Nov 2024 | 3,177.75 | 4.50 | 0.14% | 3,177.75 | 3,177.75 | 0 |
| 28 Nov 2024 | 3,173.25 | 10.75 | 0.34% | 3,173.25 | 3,173.25 | 0 |
| 27 Nov 2024 | 3,162.50 | 2.00 | 0.06% | 3,162.50 | 3,162.50 | 0 |
| 26 Nov 2024 | 3,160.50 | -22.00 | -0.69% | 3,137.00 | 3,181.00 | 2 |
| 25 Nov 2024 | 3,182.50 | 23.25 | 0.74% | 3,145.00 | 3,200.50 | 32 |
| 22 Nov 2024 | 3,159.25 | 31.00 | 0.99% | 3,134.00 | 3,165.25 | 462 |
| 21 Nov 2024 | 3,128.25 | 27.50 | 0.89% | 3,085.00 | 3,144.00 | 116 |
| 20 Nov 2024 | 3,100.75 | -13.75 | -0.44% | 3,100.75 | 3,100.75 | 4 |
| 19 Nov 2024 | 3,114.50 | -5.25 | -0.17% | 3,114.50 | 3,114.50 | 25 |
| 18 Nov 2024 | 3,119.75 | 9.00 | 0.29% | 3,119.75 | 3,119.75 | 0 |
| 15 Nov 2024 | 3,110.75 | 4.75 | 0.15% | 3,110.75 | 3,110.75 | 1 |
| 14 Nov 2024 | 3,106.00 | 16.50 | 0.53% | 3,106.00 | 3,106.00 | 0 |
| 13 Nov 2024 | 3,089.50 | 2.50 | 0.08% | 3,089.50 | 3,089.50 | 103 |
| 12 Nov 2024 | 3,087.00 | -55.50 | -1.77% | 3,087.00 | 3,087.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
