We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Qcln | LSE:QCLN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.00 | 1.49% | 1,018.60 | 1,016.00 | 1,021.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,026.50 | 1,011.70 | 1,012.40 | 13,668 | 16:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,018.60 | 15.00 | 1.49% | 1,011.70 | 1,026.50 | 13,668 |
| 13 Feb 2025 | 1,003.60 | 16.45 | 1.67% | 1,003.60 | 1,003.60 | 62 |
| 12 Feb 2025 | 987.15 | -11.55 | -1.16% | 974.25 | 998.65 | 1,508 |
| 11 Feb 2025 | 998.70 | -18.10 | -1.78% | 998.70 | 998.70 | 1,003 |
| 10 Feb 2025 | 1,016.80 | -6.00 | -0.59% | 1,016.80 | 1,016.80 | 1,304 |
| 07 Feb 2025 | 1,022.80 | -18.10 | -1.74% | 1,022.80 | 1,022.80 | 864 |
| 06 Feb 2025 | 1,040.90 | 7.10 | 0.69% | 1,040.90 | 1,040.90 | 63 |
| 05 Feb 2025 | 1,033.80 | 2.10 | 0.20% | 1,022.00 | 1,035.90 | 1,032 |
| 04 Feb 2025 | 1,031.70 | 5.70 | 0.56% | 1,012.50 | 1,033.70 | 2,014 |
| 03 Feb 2025 | 1,026.00 | -30.40 | -2.88% | 1,004.90 | 1,033.90 | 312 |
| 31 Jan 2025 | 1,056.40 | 17.40 | 1.67% | 1,045.10 | 1,064.70 | 216 |
| 30 Jan 2025 | 1,039.00 | 13.70 | 1.34% | 1,027.90 | 1,057.00 | 870 |
| 29 Jan 2025 | 1,025.30 | 21.20 | 2.11% | 1,025.30 | 1,025.30 | 27 |
| 28 Jan 2025 | 1,004.10 | -32.20 | -3.11% | 1,004.10 | 1,004.10 | 514 |
| 27 Jan 2025 | 1,036.30 | -34.00 | -3.18% | 1,036.30 | 1,036.30 | 148 |
| 24 Jan 2025 | 1,070.30 | 11.20 | 1.06% | 1,070.30 | 1,070.30 | 607 |
| 23 Jan 2025 | 1,059.10 | -19.10 | -1.77% | 1,046.70 | 1,063.00 | 739 |
| 22 Jan 2025 | 1,078.20 | -11.50 | -1.06% | 1,078.20 | 1,078.20 | 330 |
| 21 Jan 2025 | 1,089.70 | -26.30 | -2.36% | 1,089.70 | 1,089.70 | 31 |
| 20 Jan 2025 | 1,116.00 | -11.20 | -0.99% | 1,116.00 | 1,116.00 | 792 |
| 17 Jan 2025 | 1,127.20 | 16.50 | 1.49% | 1,109.40 | 1,144.90 | 11,777 |
| 16 Jan 2025 | 1,110.70 | 2.00 | 0.18% | 1,110.70 | 1,110.70 | 228 |
| 15 Jan 2025 | 1,108.70 | 22.60 | 2.08% | 1,108.70 | 1,108.70 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
