We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Qcln | LSE:QCLN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.00 | -0.70% | 997.80 | 998.20 | 1,002.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,009.20 | 987.10 | 993.20 | 703 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | 997.80 | -7.00 | -0.70% | 987.10 | 1,009.20 | 703 |
| 30 Oct 2024 | 1,004.80 | -5.80 | -0.57% | 1,004.80 | 1,004.80 | 230 |
| 29 Oct 2024 | 1,010.60 | -23.00 | -2.23% | 1,010.60 | 1,010.60 | 76 |
| 28 Oct 2024 | 1,033.60 | 22.70 | 2.25% | 1,033.60 | 1,033.60 | 36 |
| 25 Oct 2024 | 1,010.90 | 19.80 | 2.00% | 995.30 | 1,014.50 | 249 |
| 24 Oct 2024 | 991.10 | 16.80 | 1.72% | 991.10 | 991.10 | 389 |
| 23 Oct 2024 | 974.30 | -12.45 | -1.26% | 974.20 | 991.05 | 158 |
| 22 Oct 2024 | 986.75 | 4.55 | 0.46% | 981.70 | 990.05 | 480 |
| 21 Oct 2024 | 982.20 | -17.85 | -1.78% | 981.20 | 1,003.30 | 1,027 |
| 18 Oct 2024 | 1,000.05 | -9.05 | -0.90% | 1,000.05 | 1,000.05 | 223 |
| 17 Oct 2024 | 1,009.10 | -9.80 | -0.96% | 1,007.20 | 1,026.80 | 427 |
| 16 Oct 2024 | 1,018.90 | 11.30 | 1.12% | 1,018.90 | 1,018.90 | 19 |
| 15 Oct 2024 | 1,007.60 | -15.50 | -1.52% | 1,007.60 | 1,007.60 | 2 |
| 14 Oct 2024 | 1,023.10 | 2.50 | 0.24% | 1,021.70 | 1,025.80 | 360 |
| 11 Oct 2024 | 1,020.60 | 6.80 | 0.67% | 1,020.60 | 1,020.60 | 329 |
| 10 Oct 2024 | 1,013.80 | -25.30 | -2.43% | 1,013.80 | 1,013.80 | 72 |
| 09 Oct 2024 | 1,039.10 | 17.20 | 1.68% | 1,039.10 | 1,039.10 | 871 |
| 08 Oct 2024 | 1,021.90 | -8.80 | -0.85% | 1,020.60 | 1,025.30 | 2,673 |
| 07 Oct 2024 | 1,030.70 | 3.20 | 0.31% | 1,027.80 | 1,044.60 | 7,517 |
| 04 Oct 2024 | 1,027.50 | 12.80 | 1.26% | 1,027.50 | 1,027.50 | 1,418 |
| 03 Oct 2024 | 1,014.70 | 1.70 | 0.17% | 1,014.70 | 1,014.70 | 168 |
| 02 Oct 2024 | 1,013.00 | -12.50 | -1.22% | 1,013.00 | 1,013.00 | 1,008 |
| 01 Oct 2024 | 1,025.50 | -15.30 | -1.47% | 1,025.50 | 1,025.50 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
