We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Qcln | LSE:QCLN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.13% | 1,124.20 | 1,120.60 | 1,128.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,124.90 | 1,119.70 | 1,120.80 | 708 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 1,124.20 | -1.50 | -0.13% | 1,119.70 | 1,124.90 | 708 |
| 10 Jun 2024 | 1,125.70 | 5.90 | 0.53% | 1,103.10 | 1,127.00 | 251 |
| 07 Jun 2024 | 1,119.80 | -7.40 | -0.66% | 1,119.80 | 1,119.80 | 60 |
| 06 Jun 2024 | 1,127.20 | -6.00 | -0.53% | 1,123.80 | 1,128.20 | 1,273 |
| 05 Jun 2024 | 1,133.20 | 22.60 | 2.03% | 1,133.20 | 1,133.20 | 15 |
| 04 Jun 2024 | 1,110.60 | -27.30 | -2.40% | 1,110.60 | 1,131.50 | 1,231 |
| 03 Jun 2024 | 1,137.90 | 18.20 | 1.63% | 1,137.90 | 1,137.90 | 3,470 |
| 31 May 2024 | 1,119.70 | -17.70 | -1.56% | 1,119.70 | 1,119.70 | 1,785 |
| 30 May 2024 | 1,137.40 | 10.00 | 0.89% | 1,128.40 | 1,137.60 | 703 |
| 29 May 2024 | 1,127.40 | -23.30 | -2.02% | 1,127.40 | 1,127.40 | 6,305 |
| 28 May 2024 | 1,150.70 | 17.00 | 1.50% | 1,144.60 | 1,151.20 | 3,769 |
| 24 May 2024 | 1,133.70 | 27.00 | 2.44% | 1,123.20 | 1,134.00 | 1,926 |
| 23 May 2024 | 1,106.70 | -13.40 | -1.20% | 1,102.20 | 1,107.60 | 2,742 |
| 22 May 2024 | 1,120.10 | 56.50 | 5.31% | 1,120.10 | 1,120.10 | 3,068 |
| 21 May 2024 | 1,063.60 | 3.30 | 0.31% | 1,060.80 | 1,065.90 | 2,314 |
| 20 May 2024 | 1,060.30 | -11.20 | -1.05% | 1,060.30 | 1,060.30 | 1,276 |
| 17 May 2024 | 1,071.50 | 3.60 | 0.34% | 1,060.00 | 1,074.60 | 234 |
| 16 May 2024 | 1,067.90 | -5.60 | -0.52% | 1,065.30 | 1,080.20 | 1,282 |
| 15 May 2024 | 1,073.50 | -22.20 | -2.03% | 1,073.50 | 1,073.50 | 940 |
| 14 May 2024 | 1,095.70 | 26.50 | 2.48% | 1,095.70 | 1,095.70 | 281 |
| 13 May 2024 | 1,069.20 | 19.20 | 1.83% | 1,066.50 | 1,074.10 | 4,199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
