We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Qcln | LSE:QCLN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.90 | -0.60% | 1,139.00 | 1,135.80 | 1,144.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,160.10 | 1,126.80 | 1,129.00 | 17,681 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1,139.00 | -6.90 | -0.60% | 1,126.80 | 1,160.10 | 17,681 |
| 06 Jan 2025 | 1,145.90 | 37.50 | 3.38% | 1,145.90 | 1,145.90 | 1,712 |
| 03 Jan 2025 | 1,108.40 | 25.70 | 2.37% | 1,073.10 | 1,113.30 | 120 |
| 02 Jan 2025 | 1,082.70 | 27.30 | 2.59% | 1,082.70 | 1,082.70 | 14 |
| 31 Dec 2024 | 1,055.40 | 0.00 | 0.00% | 1,055.40 | 1,055.40 | 52 |
| 30 Dec 2024 | 1,055.40 | -23.20 | -2.15% | 1,055.40 | 1,055.40 | 150 |
| 27 Dec 2024 | 1,078.60 | -5.50 | -0.51% | 1,067.90 | 1,100.40 | 1,114 |
| 24 Dec 2024 | 1,084.10 | 4.50 | 0.42% | 1,083.70 | 1,087.10 | 159 |
| 23 Dec 2024 | 1,079.60 | 3.20 | 0.30% | 1,079.60 | 1,079.60 | 1,276 |
| 20 Dec 2024 | 1,076.40 | 18.30 | 1.73% | 1,076.40 | 1,076.40 | 18,872 |
| 19 Dec 2024 | 1,058.10 | -57.50 | -5.15% | 1,049.40 | 1,060.60 | 913 |
| 18 Dec 2024 | 1,115.60 | 15.00 | 1.36% | 1,102.40 | 1,116.20 | 586 |
| 17 Dec 2024 | 1,100.60 | -10.90 | -0.98% | 1,098.80 | 1,109.10 | 74 |
| 16 Dec 2024 | 1,111.50 | 17.70 | 1.62% | 1,111.50 | 1,111.50 | 450 |
| 13 Dec 2024 | 1,093.80 | -1.10 | -0.10% | 1,085.20 | 1,097.70 | 756 |
| 12 Dec 2024 | 1,094.90 | 13.90 | 1.29% | 1,088.40 | 1,102.50 | 1,442 |
| 11 Dec 2024 | 1,081.00 | -8.10 | -0.74% | 1,071.70 | 1,084.30 | 2,757 |
| 10 Dec 2024 | 1,089.10 | -18.80 | -1.70% | 1,089.10 | 1,089.10 | 64 |
| 09 Dec 2024 | 1,107.90 | 39.70 | 3.72% | 1,078.10 | 1,116.30 | 989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
