We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Qcln | LSE:QCLN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 37.50 | 3.38% | 1,145.90 | 1,712 | 16:35:17 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,140.60 | 1,151.20 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:42:46 | O | 49 | 1,151.154 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:18 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
| 23/1/2024 | 12:10 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
| 22/1/2024 | 12:44 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
| 19/1/2024 | 10:19 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
| 18/1/2024 | 12:41 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
| 17/1/2024 | 12:20 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
| 16/1/2024 | 09:04 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
| 15/1/2024 | 12:25 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
| 12/1/2024 | 10:30 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
| 11/1/2024 | 10:29 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
Ft Qcln (QCLN) Charts1 Year Ft Qcln Chart |
|
1 Month Ft Qcln Chart |
Intraday Ft Qcln Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-06 14:42:47 | 1,151.15 | 49 | 564.07 | O |
| 2025-01-06 14:42:46 | 1,150.00 | 1 | 11.50 | O |
| 2025-01-06 14:21:15 | 1,136.80 | 3 | 34.10 | O |
| 2025-01-06 14:03:44 | 1,141.26 | 399 | 4,553.61 | O |
| 2025-01-06 11:33:11 | 1,124.21 | 1,221 | 13,726.54 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
