ADVFN

Data Download:

Name	Symbol	Market	Type
Ft Grdu	LSE:GRDU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.345	0.86%	40.50	40.37	40.63

High Price	Low Price	Open Price	Traded	Last Trade
40.67	40.0775	40.545	20	11:07:53

Ft Grdu (GRDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	40.155	0.23	0.56%	39.6625	40.195	852
08 May 2024	39.93	0.10	0.26%	39.5525	40.1175	740
07 May 2024	39.825	0.93	2.38%	39.5525	40.03	2,705
03 May 2024	38.8975	0.75	1.97%	38.285	39.235	243
02 May 2024	38.1475	0.31	0.82%	37.8925	38.1975	1,000
01 May 2024	37.8375	-0.59	-1.53%	37.8375	37.8375	0
30 Apr 2024	38.425	-0.48	-1.22%	38.145	38.975	1,327
29 Apr 2024	38.90	0.40	1.03%	38.90	38.90	722
26 Apr 2024	38.5025	0.68	1.80%	38.485	38.55	59
25 Apr 2024	37.82	-0.26	-0.69%	37.515	38.2425	42
24 Apr 2024	38.0825	0.22	0.57%	37.9025	38.50	1,652
23 Apr 2024	37.8675	0.66	1.79%	37.2075	38.0825	1,028
22 Apr 2024	37.2025	-0.36	-0.95%	36.9875	37.3875	1,063
19 Apr 2024	37.5575	-0.37	-0.96%	37.5575	37.5575	0
18 Apr 2024	37.9225	0.56	1.51%	37.52	38.015	534
17 Apr 2024	37.3575	-0.03	-0.07%	37.3575	37.3575	0
16 Apr 2024	37.385	-0.75	-1.97%	36.9975	37.455	580
15 Apr 2024	38.1375	-0.08	-0.22%	37.945	38.3575	306
12 Apr 2024	38.22	0.07	0.20%	38.06	38.385	844
11 Apr 2024	38.145	-0.17	-0.45%	38.145	38.145	0
10 Apr 2024	38.3175	-0.22	-0.56%	38.00	39.015	34