ADVFN

Name	Symbol	Market	Type
Ft Grdu	LSE:GRDU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	40.795	40.77	40.885

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Ft Grdu (GRDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	40.795	-1.10	-2.61%	40.1875	41.0125	10,247
31 Jan 2025	41.89	0.31	0.73%	40.9675	42.195	1,860
30 Jan 2025	41.585	0.63	1.53%	40.68	41.8275	1,006
29 Jan 2025	40.96	0.55	1.37%	40.775	41.205	4,598
28 Jan 2025	40.4075	-0.94	-2.27%	40.3475	41.48	49,403
27 Jan 2025	41.345	-2.50	-5.70%	41.075	42.84	44,817
24 Jan 2025	43.8425	0.21	0.49%	43.705	44.0275	1,756
23 Jan 2025	43.63	-0.07	-0.16%	43.375	43.705	8,066
22 Jan 2025	43.70	0.92	2.14%	43.005	43.925	3,305
21 Jan 2025	42.785	0.24	0.57%	41.8475	42.8275	489
20 Jan 2025	42.5425	0.29	0.69%	42.0075	42.6625	3,911
17 Jan 2025	42.2525	0.54	1.31%	40.9875	42.345	752
16 Jan 2025	41.7075	0.37	0.89%	40.8775	42.115	1,000
15 Jan 2025	41.34	0.55	1.34%	40.6475	42.085	936
14 Jan 2025	40.795	0.50	1.25%	39.8625	41.87	3,571
13 Jan 2025	40.2925	-0.32	-0.78%	39.965	40.41	6,439
10 Jan 2025	40.6075	-0.83	-2.01%	40.4925	41.3975	3,461
09 Jan 2025	41.44	0.14	0.35%	40.9975	42.10	117
08 Jan 2025	41.2975	-0.68	-1.61%	40.5925	42.0925	1,158
07 Jan 2025	41.975	-0.17	-0.39%	41.5825	42.2225	1,100
06 Jan 2025	42.14	0.97	2.36%	41.45	42.35	1,825