We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Ftmo | LSE:FTMO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0625 | 0.30% | 20.8025 | 20.755 | 20.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 20.74 | 0.19 | 0.94% | 20.74 | 20.74 | 0 |
| 18 Mar 2025 | 20.5475 | -0.12 | -0.59% | 20.5475 | 20.5475 | 0 |
| 17 Mar 2025 | 20.67 | 0.33 | 1.63% | 20.41 | 20.695 | 30 |
| 14 Mar 2025 | 20.3375 | 0.30 | 1.49% | 20.3375 | 20.3375 | 0 |
| 13 Mar 2025 | 20.039 | -0.34 | -1.69% | 20.039 | 20.039 | 0 |
| 12 Mar 2025 | 20.3825 | 0.24 | 1.19% | 20.1225 | 20.3825 | 415,700 |
| 11 Mar 2025 | 20.1425 | -0.11 | -0.56% | 20.1425 | 20.1425 | 0 |
| 10 Mar 2025 | 20.255 | -0.25 | -1.23% | 20.255 | 20.255 | 0 |
| 07 Mar 2025 | 20.5075 | -0.85 | -3.97% | 20.5075 | 20.5075 | 0 |
| 06 Mar 2025 | 21.355 | 0.05 | 0.23% | 21.355 | 21.355 | 0 |
| 05 Mar 2025 | 21.305 | 0.20 | 0.97% | 21.305 | 21.53 | 14,300 |
| 04 Mar 2025 | 21.10 | -1.12 | -5.04% | 21.10 | 21.6825 | 879 |
| 03 Mar 2025 | 22.22 | 0.36 | 1.64% | 22.065 | 22.24 | 1,064 |
| 28 Feb 2025 | 21.8625 | -0.28 | -1.28% | 21.8625 | 21.8625 | 0 |
| 27 Feb 2025 | 22.145 | -0.11 | -0.51% | 22.145 | 22.145 | 449 |
| 26 Feb 2025 | 22.2575 | 0.52 | 2.38% | 22.0275 | 22.27 | 150 |
| 25 Feb 2025 | 21.74 | -0.40 | -1.82% | 21.74 | 21.74 | 270 |
| 24 Feb 2025 | 22.1425 | -0.41 | -1.81% | 22.1425 | 22.1425 | 0 |
| 21 Feb 2025 | 22.55 | 0.01 | 0.03% | 22.55 | 22.55 | 0 |
| 20 Feb 2025 | 22.5425 | -0.38 | -1.67% | 22.5425 | 22.94 | 742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
