ADVFN

Name	Symbol	Market	Type
Ft Ftmo	LSE:FTMO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.91	22.84	22.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:01:44

Ft Ftmo (FTMO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	22.91	-0.06	-0.24%	22.91	22.91	0
06 Feb 2025	22.965	0.14	0.59%	22.86	22.9825	10
05 Feb 2025	22.83	0.14	0.62%	22.575	22.83	4,262
04 Feb 2025	22.69	0.19	0.83%	22.69	22.69	1,356
03 Feb 2025	22.5025	-0.40	-1.74%	22.15	22.5275	913
31 Jan 2025	22.90	0.08	0.35%	22.90	22.90	0
30 Jan 2025	22.82	0.21	0.91%	22.82	22.82	1,769
29 Jan 2025	22.615	0.22	0.96%	22.615	22.615	451
28 Jan 2025	22.40	0.13	0.58%	22.1825	22.40	1,504
27 Jan 2025	22.27	-0.47	-2.07%	21.695	22.3875	9,478
24 Jan 2025	22.74	0.11	0.49%	22.74	22.74	0
23 Jan 2025	22.63	0.08	0.37%	22.63	22.63	0
22 Jan 2025	22.5475	0.24	1.06%	22.5475	22.685	189,347
21 Jan 2025	22.31	0.05	0.22%	22.165	22.31	30
20 Jan 2025	22.26	0.11	0.49%	22.26	22.26	451
17 Jan 2025	22.1525	0.20	0.92%	22.1525	22.1525	0
16 Jan 2025	21.95	0.17	0.79%	21.95	21.95	0
15 Jan 2025	21.7775	0.43	2.04%	21.7775	21.7775	0
14 Jan 2025	21.3425	0.30	1.44%	21.3425	21.3425	0
13 Jan 2025	21.04	-0.14	-0.64%	21.04	21.04	192,000
10 Jan 2025	21.175	-0.29	-1.33%	21.175	21.175	0