We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Fpxe | LSE:FPXE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.08% | 1,767.60 | 1,764.00 | 1,771.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,787.40 | 1,743.40 | 1,776.00 | 30 | 16:17:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,769.10 | 10.40 | 0.59% | 1,769.10 | 1,769.10 | 0 |
| 18 Mar 2025 | 1,758.70 | -3.20 | -0.18% | 1,758.70 | 1,758.70 | 0 |
| 17 Mar 2025 | 1,761.90 | 20.60 | 1.18% | 1,755.20 | 1,784.40 | 3 |
| 14 Mar 2025 | 1,741.30 | 40.20 | 2.36% | 1,710.40 | 1,753.10 | 291 |
| 13 Mar 2025 | 1,701.10 | -22.90 | -1.33% | 1,701.10 | 1,701.10 | 0 |
| 12 Mar 2025 | 1,724.00 | 29.30 | 1.73% | 1,708.60 | 1,741.80 | 351 |
| 11 Mar 2025 | 1,694.70 | -17.20 | -1.00% | 1,683.30 | 1,724.40 | 17 |
| 10 Mar 2025 | 1,711.90 | -36.90 | -2.11% | 1,711.90 | 1,711.90 | 0 |
| 07 Mar 2025 | 1,748.80 | -44.90 | -2.50% | 1,748.80 | 1,748.80 | 0 |
| 06 Mar 2025 | 1,793.70 | -0.60 | -0.03% | 1,783.00 | 1,801.30 | 1 |
| 05 Mar 2025 | 1,794.30 | 32.20 | 1.83% | 1,794.30 | 1,794.30 | 0 |
| 04 Mar 2025 | 1,762.10 | -71.10 | -3.88% | 1,762.10 | 1,762.10 | 0 |
| 03 Mar 2025 | 1,833.20 | 14.20 | 0.78% | 1,833.20 | 1,833.20 | 0 |
| 28 Feb 2025 | 1,819.00 | -11.50 | -0.63% | 1,819.00 | 1,819.00 | 0 |
| 27 Feb 2025 | 1,830.50 | -21.10 | -1.14% | 1,815.80 | 1,850.50 | 1 |
| 26 Feb 2025 | 1,851.60 | 32.70 | 1.80% | 1,851.60 | 1,851.60 | 0 |
| 25 Feb 2025 | 1,818.90 | -24.80 | -1.35% | 1,818.90 | 1,818.90 | 10 |
| 24 Feb 2025 | 1,843.70 | -22.60 | -1.21% | 1,843.70 | 1,843.70 | 10 |
| 21 Feb 2025 | 1,866.30 | 0.80 | 0.04% | 1,866.30 | 1,866.30 | 8 |
| 20 Feb 2025 | 1,865.50 | -24.60 | -1.30% | 1,851.90 | 1,897.40 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
