We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Fpxe | LSE:FPXE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.60 | 0.62% | 1,889.70 | 1,886.00 | 1,893.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,892.30 | 1,871.80 | 1,885.00 | 12 | 16:29:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,889.70 | 11.60 | 0.62% | 1,871.80 | 1,892.30 | 12 |
| 30 Jan 2025 | 1,878.10 | 17.70 | 0.95% | 1,873.60 | 1,879.70 | 1 |
| 29 Jan 2025 | 1,860.40 | 13.40 | 0.73% | 1,857.80 | 1,880.10 | 5,003 |
| 28 Jan 2025 | 1,847.00 | 11.60 | 0.63% | 1,827.20 | 1,853.00 | 20 |
| 27 Jan 2025 | 1,835.40 | -38.80 | -2.07% | 1,835.40 | 1,839.20 | 2 |
| 24 Jan 2025 | 1,874.20 | -6.80 | -0.36% | 1,874.20 | 1,874.20 | 0 |
| 23 Jan 2025 | 1,881.00 | -8.80 | -0.47% | 1,881.00 | 1,881.00 | 250 |
| 22 Jan 2025 | 1,889.80 | 40.20 | 2.17% | 1,889.80 | 1,889.80 | 0 |
| 21 Jan 2025 | 1,849.60 | 15.80 | 0.86% | 1,818.50 | 1,851.30 | 3,862 |
| 20 Jan 2025 | 1,833.80 | 9.40 | 0.52% | 1,811.40 | 1,860.50 | 33 |
| 17 Jan 2025 | 1,824.40 | -5.70 | -0.31% | 1,824.40 | 1,851.00 | 47 |
| 16 Jan 2025 | 1,830.10 | 20.70 | 1.14% | 1,801.60 | 1,849.00 | 34 |
| 15 Jan 2025 | 1,809.40 | 30.60 | 1.72% | 1,776.10 | 1,811.20 | 5 |
| 14 Jan 2025 | 1,778.80 | 20.70 | 1.18% | 1,778.80 | 1,778.80 | 0 |
| 13 Jan 2025 | 1,758.10 | -17.60 | -0.99% | 1,758.10 | 1,758.10 | 0 |
| 10 Jan 2025 | 1,775.70 | -6.60 | -0.37% | 1,775.70 | 1,775.70 | 1 |
| 09 Jan 2025 | 1,782.30 | 0.00 | 0.00% | 1,782.30 | 1,782.30 | 0 |
| 08 Jan 2025 | 1,782.30 | 7.40 | 0.42% | 1,765.60 | 1,788.30 | 67 |
| 07 Jan 2025 | 1,774.90 | -14.80 | -0.83% | 1,774.90 | 1,774.90 | 0 |
| 06 Jan 2025 | 1,789.70 | 36.50 | 2.08% | 1,789.70 | 1,789.70 | 0 |
| 03 Jan 2025 | 1,753.20 | -7.80 | -0.44% | 1,751.70 | 1,773.40 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
