We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X M Usa Con Dsc | LSE:XSCD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,715.50 | 6 | 10:13:33 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5,720.00 | 5,732.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:07:01 | O | 6 | 5,752.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 31/7/2023 | 09:00 | UKREG | XTRACKERS (IE) PLC: Important Notice of Dividend Announcement to.. |
X M Usa Con Dsc (XSCD) Charts1 Year X M Usa Con Dsc Chart |
|
1 Month X M Usa Con Dsc Chart |
Intraday X M Usa Con Dsc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 07:07:03 | 5,752.00 | 6 | 345.12 | O |
| 2024-04-29 14:41:03 | 5,716.00 | 20 | 1,143.20 | AT |
| 2024-04-29 14:20:13 | 5,721.00 | 90 | 5,148.90 | AT |
| 2024-04-29 13:44:00 | 5,710.00 | 20 | 1,142.00 | AT |
| 2024-04-29 13:44:00 | 5,708.00 | 150 | 8,562.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
