We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Fgrd | LSE:FGRD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.25 | 0.12% | 3,469.00 | 3,444.00 | 3,469.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,471.50 | 3,439.50 | 3,471.50 | 2,489 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 3,469.00 | 4.25 | 0.12% | 3,439.50 | 3,471.50 | 2,489 |
| 17 Jan 2025 | 3,464.75 | 54.25 | 1.59% | 3,419.50 | 3,509.75 | 3,114 |
| 16 Jan 2025 | 3,410.50 | 21.75 | 0.64% | 3,390.25 | 3,449.00 | 15,321 |
| 15 Jan 2025 | 3,388.75 | 43.00 | 1.29% | 3,344.25 | 3,419.00 | 959 |
| 14 Jan 2025 | 3,345.75 | 34.50 | 1.04% | 3,328.00 | 3,403.25 | 5,662 |
| 13 Jan 2025 | 3,311.25 | -16.25 | -0.49% | 3,295.00 | 3,324.00 | 2,980 |
| 10 Jan 2025 | 3,327.50 | -42.25 | -1.25% | 3,311.75 | 3,399.00 | 2,259 |
| 09 Jan 2025 | 3,369.75 | 26.50 | 0.79% | 3,332.75 | 3,410.75 | 661 |
| 08 Jan 2025 | 3,343.25 | -18.50 | -0.55% | 3,327.00 | 3,402.50 | 978 |
| 07 Jan 2025 | 3,361.75 | -7.25 | -0.22% | 3,333.25 | 3,367.00 | 1,135 |
| 06 Jan 2025 | 3,369.00 | 51.25 | 1.54% | 3,335.50 | 3,393.00 | 2,143 |
| 03 Jan 2025 | 3,317.75 | -2.25 | -0.07% | 3,295.50 | 3,327.75 | 1,835 |
| 02 Jan 2025 | 3,320.00 | 38.00 | 1.16% | 3,296.00 | 3,354.75 | 1,291 |
| 31 Dec 2024 | 3,282.00 | 15.75 | 0.48% | 3,276.75 | 3,288.00 | 504 |
| 30 Dec 2024 | 3,266.25 | -21.75 | -0.66% | 3,245.50 | 3,279.50 | 1,248 |
| 27 Dec 2024 | 3,288.00 | -21.25 | -0.64% | 3,284.00 | 3,319.25 | 2,834 |
| 24 Dec 2024 | 3,309.25 | 21.00 | 0.64% | 3,301.50 | 3,312.25 | 31,705 |
| 23 Dec 2024 | 3,288.25 | -1.25 | -0.04% | 3,270.75 | 3,309.00 | 2,924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
