We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Fgrd | LSE:FGRD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.00 | -0.60% | 3,171.25 | 3,165.50 | 3,177.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,209.00 | 3,153.50 | 3,209.00 | 4,001 | 16:29:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3,171.25 | -19.00 | -0.60% | 3,153.50 | 3,209.00 | 4,001 |
| 30 May 2024 | 3,190.25 | 1.75 | 0.05% | 3,169.50 | 3,213.00 | 2,362 |
| 29 May 2024 | 3,188.50 | -58.25 | -1.79% | 3,183.75 | 3,216.25 | 3,440 |
| 28 May 2024 | 3,246.75 | -20.75 | -0.64% | 3,202.75 | 3,310.50 | 4,910 |
| 24 May 2024 | 3,267.50 | 36.25 | 1.12% | 3,207.75 | 3,275.00 | 5,610 |
| 23 May 2024 | 3,231.25 | -15.75 | -0.49% | 3,192.50 | 3,284.75 | 10,401 |
| 22 May 2024 | 3,247.00 | 13.00 | 0.40% | 3,210.25 | 3,278.50 | 2,313 |
| 21 May 2024 | 3,234.00 | 5.00 | 0.15% | 3,167.25 | 3,245.50 | 4,776 |
| 20 May 2024 | 3,229.00 | 23.75 | 0.74% | 3,218.00 | 3,236.00 | 2,728 |
| 17 May 2024 | 3,205.25 | -36.00 | -1.11% | 3,203.25 | 3,224.50 | 1,990 |
| 16 May 2024 | 3,241.25 | -15.50 | -0.48% | 3,241.00 | 3,282.50 | 988 |
| 15 May 2024 | 3,256.75 | 39.00 | 1.21% | 3,229.00 | 3,268.50 | 7,811 |
| 14 May 2024 | 3,217.75 | 6.00 | 0.19% | 3,195.50 | 3,240.25 | 4,899 |
| 13 May 2024 | 3,211.75 | -0.25 | -0.01% | 3,207.75 | 3,222.25 | 1,786 |
| 10 May 2024 | 3,212.00 | 3.25 | 0.10% | 3,212.00 | 3,212.00 | 541 |
| 09 May 2024 | 3,208.75 | 12.50 | 0.39% | 3,184.25 | 3,224.75 | 457 |
| 08 May 2024 | 3,196.25 | 21.25 | 0.67% | 3,178.75 | 3,213.25 | 2,291 |
| 07 May 2024 | 3,175.00 | 75.75 | 2.44% | 3,149.50 | 3,191.00 | 974 |
| 03 May 2024 | 3,099.25 | 46.50 | 1.52% | 3,099.25 | 3,099.25 | 923 |
| 02 May 2024 | 3,052.75 | 23.50 | 0.78% | 3,033.75 | 3,058.00 | 2,519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
