We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Fgrd | LSE:FGRD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 4.25 | 0.12% | 3,469.00 | 2,489 | 16:35:20 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,444.00 | 3,469.00 | 3,471.50 | 3,439.50 | 3,471.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:20 | UT | 11 | 3,469.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:28 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
| 23/1/2024 | 11:59 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
| 22/1/2024 | 13:03 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
Ft Fgrd (FGRD) Charts1 Year Ft Fgrd Chart |
|
1 Month Ft Fgrd Chart |
Intraday Ft Fgrd Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-20 16:35:20 | 3,469.00 | 11 | 381.59 | UT |
| 2025-01-20 15:52:57 | 3,456.14 | 433 | 14,965.08 | O |
| 2025-01-20 15:27:01 | 3,464.07 | 288 | 9,976.53 | O |
| 2025-01-20 15:26:30 | 3,451.00 | 2 | 69.02 | AT |
| 2025-01-20 15:23:10 | 3,463.38 | 32 | 1,108.28 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
