We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Fgrd | LSE:FGRD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -18.25 | -0.54% | 3,344.75 | 1,833 | 16:19:30 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,333.00 | 3,356.50 | 3,368.50 | 3,334.25 | 3,368.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:55:13 | O | 1 | 3,333.145 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:28 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
| 23/1/2024 | 11:59 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
| 22/1/2024 | 13:03 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
| 19/1/2024 | 10:26 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
| 18/1/2024 | 12:46 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
| 17/1/2024 | 12:17 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
| 16/1/2024 | 09:13 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
| 15/1/2024 | 12:47 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
| 12/1/2024 | 10:35 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
| 11/1/2024 | 10:35 | UKREG | FT NASDAQ CLEAN EDGE: Net Asset Value(s) |
Ft Fgrd (FGRD) Charts1 Year Ft Fgrd Chart |
|
1 Month Ft Fgrd Chart |
Intraday Ft Fgrd Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 15:55:14 | 3,333.15 | 1 | 33.33 | O |
| 2024-12-17 15:25:08 | 3,328.13 | 4 | 133.13 | O |
| 2024-12-17 15:23:11 | 3,328.14 | 1 | 33.28 | O |
| 2024-12-17 15:18:35 | 3,337.49 | 18 | 600.75 | O |
| 2024-12-17 15:01:03 | 3,354.24 | 29 | 972.73 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
