We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Fgov | LSE:FGOV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.70 | 0.19% | 1,426.10 | 1,424.00 | 1,428.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,426.10 | 2.70 | 0.19% | 1,426.10 | 1,426.10 | 0 |
| 16 May 2024 | 1,423.40 | -0.80 | -0.06% | 1,423.40 | 1,423.40 | 0 |
| 15 May 2024 | 1,424.20 | 3.00 | 0.21% | 1,424.20 | 1,424.20 | 0 |
| 14 May 2024 | 1,421.20 | -1.80 | -0.13% | 1,421.20 | 1,421.20 | 0 |
| 13 May 2024 | 1,423.00 | 2.60 | 0.18% | 1,423.00 | 1,423.00 | 0 |
| 10 May 2024 | 1,420.40 | -2.00 | -0.14% | 1,420.40 | 1,420.40 | 0 |
| 09 May 2024 | 1,422.40 | 0.00 | 0.00% | 1,422.40 | 1,422.40 | 0 |
| 08 May 2024 | 1,422.40 | 2.00 | 0.14% | 1,422.40 | 1,422.40 | 0 |
| 07 May 2024 | 1,420.40 | 3.50 | 0.25% | 1,420.40 | 1,420.40 | 2 |
| 03 May 2024 | 1,416.90 | 3.10 | 0.22% | 1,416.90 | 1,416.90 | 47 |
| 02 May 2024 | 1,413.80 | -0.10 | -0.01% | 1,413.80 | 1,413.80 | 0 |
| 01 May 2024 | 1,413.90 | 2.10 | 0.15% | 1,413.90 | 1,413.90 | 0 |
| 30 Apr 2024 | 1,411.80 | -1.20 | -0.08% | 1,411.80 | 1,411.80 | 0 |
| 29 Apr 2024 | 1,413.00 | -0.40 | -0.03% | 1,413.00 | 1,413.00 | 0 |
| 26 Apr 2024 | 1,413.40 | 1.20 | 0.08% | 1,413.10 | 1,415.00 | 2,334 |
| 25 Apr 2024 | 1,412.20 | -2.20 | -0.16% | 1,412.20 | 1,412.20 | 0 |
| 24 Apr 2024 | 1,414.40 | -1.00 | -0.07% | 1,414.40 | 1,414.40 | 0 |
| 23 Apr 2024 | 1,415.40 | -1.40 | -0.10% | 1,415.40 | 1,417.40 | 104 |
| 22 Apr 2024 | 1,416.80 | 3.40 | 0.24% | 1,416.80 | 1,416.80 | 0 |
| 19 Apr 2024 | 1,413.40 | 2.20 | 0.16% | 1,413.40 | 1,413.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
