We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Fgov | LSE:FGOV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.03% | 1,444.90 | 1,442.80 | 1,447.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,447.00 | 1,447.00 | 1,447.00 | 860 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1,444.90 | -0.50 | -0.03% | 1,444.90 | 1,447.00 | 860 |
| 23 Jan 2025 | 1,445.40 | 0.00 | 0.00% | 1,445.40 | 1,445.40 | 0 |
| 22 Jan 2025 | 1,445.40 | 1.00 | 0.07% | 1,445.40 | 1,445.40 | 0 |
| 21 Jan 2025 | 1,444.40 | -0.30 | -0.02% | 1,444.40 | 1,444.40 | 0 |
| 20 Jan 2025 | 1,444.70 | 1.20 | 0.08% | 1,444.70 | 1,444.70 | 0 |
| 17 Jan 2025 | 1,443.50 | 0.80 | 0.06% | 1,443.50 | 1,443.50 | 0 |
| 16 Jan 2025 | 1,442.70 | 1.30 | 0.09% | 1,442.70 | 1,442.70 | 0 |
| 15 Jan 2025 | 1,441.40 | 1.70 | 0.12% | 1,440.50 | 1,442.50 | 165 |
| 14 Jan 2025 | 1,439.70 | -2.50 | -0.17% | 1,439.70 | 1,439.70 | 165 |
| 13 Jan 2025 | 1,442.20 | -0.30 | -0.02% | 1,442.20 | 1,442.20 | 0 |
| 10 Jan 2025 | 1,442.50 | -0.50 | -0.03% | 1,442.50 | 1,442.50 | 0 |
| 09 Jan 2025 | 1,443.00 | -1.20 | -0.08% | 1,443.00 | 1,443.00 | 0 |
| 08 Jan 2025 | 1,444.20 | -0.70 | -0.05% | 1,444.20 | 1,444.20 | 0 |
| 07 Jan 2025 | 1,444.90 | -0.60 | -0.04% | 1,444.90 | 1,444.90 | 0 |
| 06 Jan 2025 | 1,445.50 | 0.10 | 0.01% | 1,445.50 | 1,445.50 | 0 |
| 03 Jan 2025 | 1,445.40 | -2.00 | -0.14% | 1,445.40 | 1,445.40 | 0 |
| 02 Jan 2025 | 1,447.40 | 1.90 | 0.13% | 1,447.40 | 1,447.40 | 0 |
| 31 Dec 2024 | 1,445.50 | 0.00 | 0.00% | 1,445.50 | 1,445.50 | 0 |
| 30 Dec 2024 | 1,445.50 | -0.60 | -0.04% | 1,445.50 | 1,445.50 | 0 |
| 27 Dec 2024 | 1,446.10 | 2.20 | 0.15% | 1,446.10 | 1,446.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
