We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Fdn | LSE:FDN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.75 | 0.90% | 2,215.00 | 2,206.00 | 2,212.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,225.75 | 2,183.50 | 2,197.00 | 957 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2,215.00 | 19.75 | 0.90% | 2,183.50 | 2,225.75 | 957 |
| 02 May 2024 | 2,195.25 | 11.25 | 0.52% | 2,195.25 | 2,195.25 | 277 |
| 01 May 2024 | 2,184.00 | 0.50 | 0.02% | 2,159.50 | 2,189.75 | 925 |
| 30 Apr 2024 | 2,183.50 | -14.25 | -0.65% | 2,183.50 | 2,183.50 | 3 |
| 29 Apr 2024 | 2,197.75 | -16.25 | -0.73% | 2,197.25 | 2,222.00 | 10 |
| 26 Apr 2024 | 2,214.00 | 79.00 | 3.70% | 2,189.75 | 2,219.75 | 3,148 |
| 25 Apr 2024 | 2,135.00 | -59.25 | -2.70% | 2,112.50 | 2,160.75 | 7,465 |
| 24 Apr 2024 | 2,194.25 | -1.75 | -0.08% | 2,194.25 | 2,194.25 | 249 |
| 23 Apr 2024 | 2,196.00 | 39.00 | 1.81% | 2,170.25 | 2,206.50 | 2,984 |
| 22 Apr 2024 | 2,157.00 | -8.50 | -0.39% | 2,143.25 | 2,209.50 | 5,562 |
| 19 Apr 2024 | 2,165.50 | -44.00 | -1.99% | 2,155.25 | 2,181.00 | 9,846 |
| 18 Apr 2024 | 2,209.50 | 13.75 | 0.63% | 2,188.00 | 2,216.50 | 1,064 |
| 17 Apr 2024 | 2,195.75 | -13.75 | -0.62% | 2,187.50 | 2,219.25 | 2,417 |
| 16 Apr 2024 | 2,209.50 | -37.50 | -1.67% | 2,205.00 | 2,210.25 | 1,469 |
| 15 Apr 2024 | 2,247.00 | -30.25 | -1.33% | 2,237.75 | 2,288.25 | 548 |
| 12 Apr 2024 | 2,277.25 | 4.25 | 0.19% | 2,277.25 | 2,277.25 | 1,468 |
| 11 Apr 2024 | 2,273.00 | 14.00 | 0.62% | 2,242.00 | 2,275.25 | 719 |
| 10 Apr 2024 | 2,259.00 | 7.00 | 0.31% | 2,259.00 | 2,259.00 | 779 |
| 09 Apr 2024 | 2,252.00 | -7.75 | -0.34% | 2,234.25 | 2,257.50 | 843 |
| 08 Apr 2024 | 2,259.75 | 14.25 | 0.63% | 2,239.25 | 2,265.25 | 4,659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
