We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Eu Adex B | LSE:FEUD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.75 | -0.64% | 3,377.25 | 3,370.00 | 3,384.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3,377.25 | -21.75 | -0.64% | 3,377.25 | 3,377.25 | 0 |
| 06 Jun 2024 | 3,399.00 | 22.50 | 0.67% | 3,378.75 | 3,399.25 | 488 |
| 05 Jun 2024 | 3,376.50 | 10.50 | 0.31% | 3,376.50 | 3,376.50 | 44 |
| 04 Jun 2024 | 3,366.00 | -49.00 | -1.43% | 3,366.00 | 3,366.00 | 17 |
| 03 Jun 2024 | 3,415.00 | 15.25 | 0.45% | 3,415.00 | 3,415.00 | 916 |
| 31 May 2024 | 3,399.75 | 1.75 | 0.05% | 3,399.75 | 3,399.75 | 428 |
| 30 May 2024 | 3,398.00 | 23.00 | 0.68% | 3,398.00 | 3,398.00 | 88 |
| 29 May 2024 | 3,375.00 | -53.25 | -1.55% | 3,375.00 | 3,375.00 | 605 |
| 28 May 2024 | 3,428.25 | 15.25 | 0.45% | 3,428.25 | 3,428.25 | 24 |
| 24 May 2024 | 3,413.00 | 1.50 | 0.04% | 3,413.00 | 3,413.00 | 46 |
| 23 May 2024 | 3,411.50 | 2.50 | 0.07% | 3,411.50 | 3,411.50 | 53 |
| 22 May 2024 | 3,409.00 | -20.00 | -0.58% | 3,409.00 | 3,409.00 | 228 |
| 21 May 2024 | 3,429.00 | -19.75 | -0.57% | 3,429.00 | 3,429.00 | 24 |
| 20 May 2024 | 3,448.75 | 11.50 | 0.33% | 3,448.75 | 3,448.75 | 0 |
| 17 May 2024 | 3,437.25 | -0.75 | -0.02% | 3,437.25 | 3,437.25 | 145 |
| 16 May 2024 | 3,438.00 | -8.50 | -0.25% | 3,428.00 | 3,449.25 | 528 |
| 15 May 2024 | 3,446.50 | 9.00 | 0.26% | 3,446.50 | 3,446.50 | 0 |
| 14 May 2024 | 3,437.50 | 21.25 | 0.62% | 3,437.50 | 3,437.50 | 10 |
| 13 May 2024 | 3,416.25 | 1.00 | 0.03% | 3,416.25 | 3,416.25 | 354 |
| 10 May 2024 | 3,415.25 | 21.25 | 0.63% | 3,415.25 | 3,415.25 | 0 |
| 09 May 2024 | 3,394.00 | 17.25 | 0.51% | 3,394.00 | 3,394.00 | 264 |
| 08 May 2024 | 3,376.75 | 5.50 | 0.16% | 3,376.75 | 3,376.75 | 814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
