Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Eu Adex B | LSE:FEUD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.75 | 0.18% | 3,116.00 | 3,111.00 | 3,121.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,116.75 | 3,112.00 | 3,112.00 | 7,928 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3,116.00 | 5.75 | 0.18% | 3,112.00 | 3,116.75 | 7,928 |
| 21 Nov 2024 | 3,110.25 | 5.50 | 0.18% | 3,110.25 | 3,110.25 | 251 |
| 20 Nov 2024 | 3,104.75 | -10.50 | -0.34% | 3,104.75 | 3,104.75 | 0 |
| 19 Nov 2024 | 3,115.25 | -36.75 | -1.17% | 3,115.25 | 3,115.25 | 2,930 |
| 18 Nov 2024 | 3,152.00 | 3.75 | 0.12% | 3,137.25 | 3,160.50 | 3,800 |
| 15 Nov 2024 | 3,148.25 | 9.50 | 0.30% | 3,148.25 | 3,148.25 | 15 |
| 14 Nov 2024 | 3,138.75 | 66.75 | 2.17% | 3,138.75 | 3,138.75 | 24 |
| 13 Nov 2024 | 3,072.00 | -25.00 | -0.81% | 3,072.00 | 3,106.00 | 749 |
| 12 Nov 2024 | 3,097.00 | -38.25 | -1.22% | 3,097.00 | 3,097.00 | 535 |
| 11 Nov 2024 | 3,135.25 | 22.75 | 0.73% | 3,135.25 | 3,135.25 | 12 |
| 08 Nov 2024 | 3,112.50 | -13.75 | -0.44% | 3,112.50 | 3,112.50 | 753 |
| 07 Nov 2024 | 3,126.25 | 22.00 | 0.71% | 3,126.25 | 3,126.25 | 243 |
| 06 Nov 2024 | 3,104.25 | -64.25 | -2.03% | 3,104.25 | 3,104.25 | 330 |
| 05 Nov 2024 | 3,168.50 | 9.25 | 0.29% | 3,168.50 | 3,168.50 | 288 |
| 04 Nov 2024 | 3,159.25 | 8.00 | 0.25% | 3,159.25 | 3,159.25 | 2,367 |
| 01 Nov 2024 | 3,151.25 | 11.75 | 0.37% | 3,151.25 | 3,151.25 | 132 |
| 31 Oct 2024 | 3,139.50 | 7.50 | 0.24% | 3,135.50 | 3,139.75 | 1,215 |
| 30 Oct 2024 | 3,132.00 | -13.75 | -0.44% | 3,132.00 | 3,132.00 | 635 |
| 29 Oct 2024 | 3,145.75 | -21.25 | -0.67% | 3,145.75 | 3,145.75 | 172 |
| 28 Oct 2024 | 3,167.00 | 11.00 | 0.35% | 3,167.00 | 3,167.00 | 502 |
| 25 Oct 2024 | 3,156.00 | 2.75 | 0.09% | 3,156.00 | 3,156.00 | 0 |
| 24 Oct 2024 | 3,153.25 | 1.00 | 0.03% | 3,153.25 | 3,153.25 | 615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
