Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Eu Adex B | LSE:FEUD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 5.50 | 0.18% | 3,110.25 | 251 | 16:35:04 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,104.00 | 3,116.50 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:19:37 | O | 52 | 3,103.547 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 09:07 | UKREG | FT EUROZONE ALPHADEX: Net Asset Value(s) |
| 23/1/2024 | 10:49 | UKREG | FT EUROZONE ALPHADEX: Net Asset Value(s) |
| 22/1/2024 | 10:54 | UKREG | FT EUROZONE ALPHADEX: Net Asset Value(s) |
| 19/1/2024 | 12:44 | UKREG | FT EUROZONE ALPHADEX: Net Asset Value(s) |
| 18/1/2024 | 11:12 | UKREG | FT EUROZONE ALPHADEX: Net Asset Value(s) |
| 17/1/2024 | 10:08 | UKREG | FT EUROZONE ALPHADEX: Net Asset Value(s) |
| 16/1/2024 | 12:03 | UKREG | FT EUROZONE ALPHADEX: Net Asset Value(s) |
| 15/1/2024 | 11:49 | UKREG | FT EUROZONE ALPHADEX: Net Asset Value(s) |
| 12/1/2024 | 12:39 | UKREG | FT EUROZONE ALPHADEX: Net Asset Value(s) |
| 11/1/2024 | 12:21 | UKREG | FT EUROZONE ALPHADEX: Net Asset Value(s) |
Ft Eu Adex B (FEUD) Charts1 Year Ft Eu Adex B Chart |
|
1 Month Ft Eu Adex B Chart |
Intraday Ft Eu Adex B Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:19:37 | 3,103.55 | 52 | 1,613.84 | O |
| 09:19:20 | 3,084.67 | 199 | 6,138.50 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
