Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Cibr | LSE:CIBR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -0.21% | 40.785 | 40.765 | 40.825 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.025 | 40.435 | 40.84 | 41,592 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 40.87 | 0.39 | 0.96% | 40.59 | 40.91 | 42,329 |
| 27 Nov 2024 | 40.4825 | -0.69 | -1.67% | 40.4675 | 41.7825 | 29,017 |
| 26 Nov 2024 | 41.17 | 0.11 | 0.26% | 40.9325 | 41.395 | 13,345 |
| 25 Nov 2024 | 41.065 | 0.39 | 0.97% | 41.055 | 41.4525 | 33,120 |
| 22 Nov 2024 | 40.67 | 0.02 | 0.04% | 40.3725 | 40.9525 | 27,271 |
| 21 Nov 2024 | 40.655 | 1.33 | 3.38% | 39.095 | 40.745 | 11,301 |
| 20 Nov 2024 | 39.325 | -0.11 | -0.28% | 39.1925 | 39.79 | 21,465 |
| 19 Nov 2024 | 39.435 | -0.08 | -0.20% | 38.8325 | 39.4375 | 17,054 |
| 18 Nov 2024 | 39.515 | 0.15 | 0.38% | 39.2725 | 39.745 | 9,260 |
| 15 Nov 2024 | 39.365 | -1.20 | -2.96% | 39.245 | 40.47 | 11,830 |
| 14 Nov 2024 | 40.565 | -1.03 | -2.48% | 40.4325 | 41.105 | 15,108 |
| 13 Nov 2024 | 41.595 | 0.69 | 1.67% | 40.9325 | 41.60 | 79,867 |
| 12 Nov 2024 | 40.91 | 0.00 | 0.01% | 40.66 | 41.0925 | 23,752 |
| 11 Nov 2024 | 40.905 | 0.54 | 1.33% | 40.5575 | 40.95 | 15,429 |
| 08 Nov 2024 | 40.37 | 0.00 | 0.01% | 40.12 | 40.575 | 36,182 |
| 07 Nov 2024 | 40.365 | 0.36 | 0.90% | 40.08 | 40.46 | 14,738 |
| 06 Nov 2024 | 40.005 | 1.43 | 3.69% | 39.4825 | 40.19 | 27,630 |
| 05 Nov 2024 | 38.58 | 0.23 | 0.60% | 38.215 | 38.59 | 7,580 |
| 04 Nov 2024 | 38.35 | -0.26 | -0.67% | 38.0375 | 38.4925 | 27,313 |
| 01 Nov 2024 | 38.61 | 0.19 | 0.48% | 38.24 | 38.92 | 13,434 |
| 31 Oct 2024 | 38.425 | -0.87 | -2.21% | 38.2975 | 39.1225 | 24,063 |
| 30 Oct 2024 | 39.2925 | -0.17 | -0.42% | 39.1125 | 39.6975 | 8,769 |
| 29 Oct 2024 | 39.46 | 0.12 | 0.29% | 38.765 | 39.5325 | 17,327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
