Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Cibr (CIBR)
Ft Cibr (CIBR) Historical

CIBR Ft Cibr

41.64

-0.4725 (-1.12%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Ft Cibr	LSE:CIBR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.4725	-1.12%	41.64	41.615	41.665

High Price	Low Price	Open Price	Traded	Last Trade
42.135	41.20	41.86	24,917	16:29:57

Ft Cibr (CIBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	41.64	-0.47	-1.12%	41.20	42.135	24,917
06 Jan 2025	42.1125	0.52	1.24%	41.615	42.27	30,441
03 Jan 2025	41.595	0.06	0.14%	41.3025	41.72	17,543
02 Jan 2025	41.535	0.02	0.06%	41.03	41.9625	6,181
31 Dec 2024	41.51	0.24	0.58%	41.2975	41.63	2,466
30 Dec 2024	41.27	-0.33	-0.80%	40.76	41.8575	8,511
27 Dec 2024	41.6025	-0.32	-0.77%	41.3375	42.285	18,845
24 Dec 2024	41.925	0.41	1.00%	41.70	42.0125	16,716
23 Dec 2024	41.51	-0.15	-0.37%	41.2825	41.835	32,834
20 Dec 2024	41.6625	0.49	1.18%	40.215	41.6875	25,211
19 Dec 2024	41.175	-1.29	-3.03%	40.7925	41.8275	32,274
18 Dec 2024	42.46	-0.79	-1.82%	42.28	43.2175	99,614
17 Dec 2024	43.2475	0.34	0.79%	42.825	43.6725	13,167
16 Dec 2024	42.91	0.58	1.38%	42.4175	43.135	29,919
13 Dec 2024	42.325	0.39	0.92%	42.2275	43.2725	10,923
12 Dec 2024	41.94	0.21	0.52%	41.71	41.9725	9,667
11 Dec 2024	41.725	0.20	0.49%	41.23	42.89	12,729
10 Dec 2024	41.52	-0.39	-0.92%	41.4275	41.81	28,014
09 Dec 2024	41.905	-0.42	-0.98%	41.705	42.555	25,912

AGNC Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions