We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ft Cibr | LSE:CIBR | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
41.00 | 41.05 | 41.0575 | 40.9325 | 41.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
09:22:18 | AT | 1,000 | 41.035 | USD |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 12:36 | UKREG | FT NASDAQ CYBERSECURITY: Net Asset Value(s) |
23/1/2024 | 13:11 | UKREG | FT NASDAQ CYBERSECURITY: Net Asset Value(s) |
22/1/2024 | 12:22 | UKREG | FT NASDAQ CYBERSECURITY: Net Asset Value(s) |
19/1/2024 | 12:56 | UKREG | FT NASDAQ CYBERSECURITY: Net Asset Value(s) |
18/1/2024 | 12:26 | UKREG | FT NASDAQ CYBERSECURITY: Net Asset Value(s) |
17/1/2024 | 10:16 | UKREG | FT NASDAQ CYBERSECURITY: Net Asset Value(s) |
16/1/2024 | 10:43 | UKREG | FT NASDAQ CYBERSECURITY: Net Asset Value(s) |
15/1/2024 | 12:50 | UKREG | FT NASDAQ CYBERSECURITY: Net Asset Value(s) |
12/1/2024 | 11:35 | UKREG | FT NASDAQ CYBERSECURITY: Net Asset Value(s) |
11/1/2024 | 08:32 | UKREG | FT NASDAQ CYBERSECURITY: Net Asset Value(s) |
Ft Cibr (CIBR) Charts1 Year Ft Cibr Chart |
|
1 Month Ft Cibr Chart |
Intraday Ft Cibr Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
09:22:18 | 41.04 | 1,000 | 0.00 | AT |
09:14:36 | 41.04 | 2 | 0.00 | O |
08:52:31 | 40.99 | 184 | 0.00 | AT |
08:17:59 | 40.98 | 1,725 | 0.00 | O |
08:17:20 | 40.98 | 600 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions