Share Name Share Symbol Market Type Share ISIN Share Description
Frontier IP Group LSE:FIPP London Ordinary Share GB00B63PS212 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.19% 67.00p 66.00p 68.00p 68.50p 67.00p 68.50p 6,339 13:08:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.3 0.9 2.4 28.4 20.62

Frontier IP (FIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 201867-1.50-2.19%6768.56,339
14 Nov 201868.50.000.00%68.569.50
13 Nov 201868.5+3.50+5.38%6568.532,981
12 Nov 2018650.000.00%6565.58,681
09 Nov 2018650.000.00%6565.50
08 Nov 2018650.000.00%6565.50
07 Nov 2018650.000.00%6565.580
06 Nov 2018650.000.00%6565.50
05 Nov 2018650.000.00%6565.5423
02 Nov 2018650.000.00%6565.50
01 Nov 201865-1.00-1.52%65668,000
31 Oct 201866+1.00+1.54%656611,469
30 Oct 201865-0.50-0.76%64.565.50
29 Oct 201865.5+0.50+0.77%6565.56,050
26 Oct 201865-0.50-0.76%6566.58,714
25 Oct 201865.50.000.00%65.5660
24 Oct 201865.50.000.00%65.5660
23 Oct 201865.50.000.00%65.566.50
22 Oct 201865.50.000.00%65.5660
19 Oct 201865.5+1.00+1.55%65.565.511,198
18 Oct 201864.5-0.50-0.77%64.565.51,535
17 Oct 201865+0.50+0.78%64.565.50
16 Oct 201864.50.000.00%64.565.50
Download more Frontier IP Group Historical Data

Frontier IP Group (FIPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6568.56567.77079k33k21k23.08%
1 Month6568.564.566.51198033k9k23.08%
3 Months73.574.553.562.867952151k21k-6.5-8.84%
6 Months87.587.553.570.521324246k22k-20.5-23.43%
1 Year5096.7549.575.007024246k21k1734.00%
3 Years21.596.751946.3246242M35k45.5211.63%
5 Years21.12596.7517.540.2323232M34k45.875217.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181116 00:59:38