We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Frontier Ip Group Plc | LSE:FIPP | London | Ordinary Share | GB00B63PS212 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 2.44% | 21.00 | 20.00 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.00 | 20.50 | 20.50 | 391,783 | 13:33:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 358k | -1.13M | -0.0163 | -12.88 | 14.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 391,783 |
| 13 Mar 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 37,843 |
| 12 Mar 2025 | 20.50 | -0.50 | -2.38% | 20.50 | 21.00 | 160,834 |
| 11 Mar 2025 | 21.00 | -0.40 | -1.87% | 21.00 | 21.50 | 38,497 |
| 10 Mar 2025 | 21.40 | -0.10 | -0.47% | 21.40 | 21.50 | 102,906 |
| 07 Mar 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 61,000 |
| 06 Mar 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 55,899 |
| 05 Mar 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 20,064 |
| 04 Mar 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 222,437 |
| 03 Mar 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 110,339 |
| 28 Feb 2025 | 21.50 | -0.50 | -2.27% | 21.50 | 22.40 | 75,130 |
| 27 Feb 2025 | 22.00 | -0.50 | -2.22% | 22.00 | 22.50 | 177,185 |
| 26 Feb 2025 | 22.50 | -1.00 | -4.26% | 22.50 | 23.50 | 66,229 |
| 25 Feb 2025 | 23.50 | 0.50 | 2.17% | 23.50 | 24.00 | 22,542 |
| 24 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 113,250 |
| 21 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 60,714 |
| 20 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23,988 |
| 19 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 5,038 |
| 18 Feb 2025 | 23.00 | 1.00 | 4.55% | 21.80 | 23.00 | 32,722 |
| 17 Feb 2025 | 22.00 | -0.50 | -2.22% | 22.00 | 23.00 | 86,379 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 21.50 | 20.50 | 20.93 | 80,216 | -0.50 | -2.33% |
| 1 Month | 23.00 | 24.00 | 20.50 | 21.77 | 75,630 | -2.00 | -8.70% |
| 3 Months | 28.00 | 29.00 | 20.50 | 23.98 | 73,815 | -7.00 | -25.00% |
| 6 Months | 38.50 | 38.50 | 20.50 | 27.42 | 75,050 | -17.50 | -45.45% |
| 1 Year | 40.80 | 45.50 | 20.50 | 32.13 | 68,622 | -19.80 | -48.53% |
| 3 Years | 83.00 | 97.00 | 20.50 | 50.78 | 62,560 | -62.00 | -74.70% |
| 5 Years | 64.50 | 128.25 | 20.50 | 65.14 | 71,633 | -43.50 | -67.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
