Share Name Share Symbol Market Type Share ISIN Share Description
Frontier IP Group LSE:FIPP London Ordinary Share GB00B63PS212 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.93% 54.50p 54.00p 55.00p 54.50p 54.00p 54.00p 72,381 14:44:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.3 1.2 3.7 14.6 16.77

Frontier IP (FIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018540.000.00%5455.58,638
17 Sep 201854-1.50-2.70%5457.577,641
14 Sep 201855.5+1.00+1.83%54.555.518,163
13 Sep 201854.5-2.50-4.39%53.557.58,704
12 Sep 201857-2.50-4.20%5760.532,625
11 Sep 201859.5-3.00-4.80%59.56615,030
10 Sep 201862.50.000.00%62.562.50
07 Sep 201862.50.000.00%62.564.525,022
06 Sep 201862.5-4.00-6.02%6266.5101,260
05 Sep 201866.5-1.50-2.21%66.569.520,000
04 Sep 2018680.000.00%6869.552
03 Sep 2018680.000.00%6869.54,021
31 Aug 2018680.000.00%6869.514,429
30 Aug 201868-3.00-4.23%687118,192
29 Aug 2018710.000.00%70.57125,000
28 Aug 201871-1.00-1.39%7172.55,675
24 Aug 201872-1.50-2.04%7273.58,600
23 Aug 201873.50.000.00%73.574.53,211
22 Aug 201873.5-0.75-1.01%73.574.2511,965
21 Aug 201874.250.000.00%74.2574.5915
20 Aug 201874.250.000.00%74.2574.56,232
Download more Frontier IP Group Historical Data

Frontier IP Group (FIPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.560.553.554.88829k78k29k-5-8.40%
1 Month74.2574.553.561.587352101k22k-19.75-26.60%
3 Months767853.569.301224246k25k-21.5-28.29%
6 Months8592.553.575.250224246k21k-30.5-35.88%
1 Year4896.7545.570.799724327k23k6.513.54%
3 Years18.7596.7517.545.5058242M36k35.75190.67%
5 Years1496.7512.537.5083232M37k40.5289.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 18:22:35