Share Name Share Symbol Market Type Share ISIN Share Description
Frontier IP Group LSE:FIPP London Ordinary Share GB00B63PS212 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.00p 48.00p 50.00p 49.00p 49.00p 49.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.2 1.1 4.1 12.0 15.08

Frontier IP (FIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201748.9999960.000.00%48.99999650.50
19 Oct 201748.9999960.000.00%48.99999650.518,000
18 Oct 201748.999996-1.00-2.00%48.99999650.550,000
17 Oct 201750-1.50-2.91%5051.528,838
16 Oct 201751.50.000.00%50.551.50
13 Oct 201751.50.000.00%50.551.510,000
12 Oct 201751.50.000.00%50.551.510,089
11 Oct 201751.5+0.50+0.98%49.551.595,000
10 Oct 201751.0000030.000.00%49.551.00000325,000
09 Oct 201751.0000030.000.00%49.551.0000030
06 Oct 201751.0000030.000.00%49.551.0000030
05 Oct 201751.0000030.000.00%5051.00000380
04 Oct 201751.0000030.000.00%49.551.0000030
03 Oct 201751.0000030.000.00%49.551.0000030
02 Oct 201751.000003-0.50-0.97%50.551.55,000
29 Sep 201751.50.000.00%51.552.534,178
28 Sep 201751.5+0.50+0.98%51.00000352.562,120
27 Sep 201751.000003+2.00+4.08%48.99999651.000003326,854
26 Sep 201748.999996+0.50+1.03%48.549.534,334
25 Sep 201748.5+0.50+1.04%4848.520,000
22 Sep 2017480.000.00%47.5485,083
Download more Frontier IP Group Historical Data

Frontier IP Group (FIPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.551.54949.5039050k21k-2.5-4.85%
1 Month4852.547.550.73360327k36k12.08%
3 Months4352.54349.05540327k23k613.95%
6 Months41.7553.7533.540.453502M40k7.2517.37%
1 Year32.556.53140.976302M30k16.550.77%
3 Years3356.517.532.780602M20k1648.48%
5 Years13.556.58.2525.044003M23k35.5262.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 11:49:14