Share Name Share Symbol Market Type Share ISIN Share Description
Frontier IP Group LSE:FIPP London Ordinary Share GB00B63PS212 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.58% 86.00p 85.00p 87.00p 86.50p 86.00p 86.50p 75,492 10:00:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.3 1.2 3.7 23.1 26.47

Frontier IP (FIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201886-0.50-0.58%8486.575,492
22 May 201886.50.000.00%8486.50
21 May 201886.50.000.00%8486.51,000
18 May 201886.5-1.00-1.14%86.587.510,235
17 May 201887.50.000.00%86.587.5639
16 May 201887.50.000.00%86.587.53,500
15 May 201887.5+1.50+1.74%87.590.521,640
14 May 2018860.000.00%8688.514,732
11 May 201886-3.50-3.91%869026,000
10 May 201889.5+0.50+0.56%8990.53,357
09 May 201889+2.00+2.30%86.592.531,665
08 May 201887+5.00+6.10%80.58725,662
04 May 2018820.000.00%80.58227,997
03 May 2018820.000.00%80.58211,717
02 May 2018820.000.00%80.58211,217
01 May 2018820.000.00%80.58250,190
30 Apr 2018820.000.00%82831,985
27 Apr 2018820.000.00%80.5825,900
26 Apr 2018820.000.00%828314,638
25 Apr 2018820.000.00%80.5824,250
24 Apr 2018820.000.00%80.5820
Download more Frontier IP Group Historical Data

Frontier IP Group (FIPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.587.58486.769263975k4k-1.5-1.71%
1 Month8292.580.584.742663975k15k44.88%
3 Months88.592.578.584.55225575k15k-2.5-2.82%
6 Months51.596.7550.580.71415584k19k34.566.99%
1 Year36.2596.753460.905355327k25k49.75137.24%
3 Years19.37596.7517.539.9949552M40k66.625343.87%
5 Years996.758.87529.6401233M47k77855.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180524 00:38:58