Share Name Share Symbol Market Type Share ISIN Share Description
Frontier IP Group LSE:FIPP London Ordinary Share GB00B63PS212 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.00p 45.00p 47.00p 46.00p 46.00p 46.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.2 1.1 4.1 11.3 14.16

Frontier IP (FIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017460.000.00%4646.50
21 Aug 2017460.000.00%4646.52,683
18 Aug 201746-0.50-1.08%45.546.540,000
17 Aug 201746.50.000.00%45.546.57,500
16 Aug 201746.50.000.00%45.546.525,000
15 Aug 201746.50.000.00%45.546.570,000
14 Aug 201746.50.000.00%45.546.53,644
11 Aug 201746.50.000.00%46.546.50
10 Aug 201746.50.000.00%45.546.52,317
09 Aug 201746.50.000.00%45.546.551,500
08 Aug 201746.5+1.00+2.20%44.546.510,000
07 Aug 201745.50.000.00%45.545.510,000
04 Aug 201745.50.000.00%45.545.50
03 Aug 201745.50.000.00%45.545.5700
02 Aug 201745.50.000.00%44.545.5250
01 Aug 201745.50.000.00%45.545.50
31 Jul 201745.50.000.00%44.545.513,580
28 Jul 201745.5+2.50+5.81%43.00000345.527,500
27 Jul 201743.0000030.000.00%42.543.0000036,229
26 Jul 201743.0000030.000.00%43.00000344.524,015
25 Jul 201743.000003+0.50+1.18%42.543.560,000
24 Jul 201742.50.000.00%42.543.533,500
Download more Frontier IP Group Historical Data

Frontier IP Group (FIPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.546.545.546.2161040k15k-0.5-1.08%
1 Month4346.542.545.8923070k15k36.98%
3 Months37.546.535.541.25200140k19k8.522.67%
6 Months4953.7533.539.251502M43k-3-6.12%
1 Year29.556.528.539.208802M28k16.555.93%
3 Years37.7556.517.531.562702M19k8.2521.85%
5 Years13.556.58.2524.071703M23k32.5240.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 10:19:01