We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Frontier Ip Group Plc | LSE:FIPP | London | Ordinary Share | GB00B63PS212 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.00 | 27.00 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.00 | 28.00 | 28.00 | 11,871 | 07:31:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 358k | -1.13M | -0.0199 | -14.07 | 15.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 11,871 |
| 12 Dec 2024 | 28.00 | 0.50 | 1.82% | 27.50 | 28.00 | 30,000 |
| 11 Dec 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 26,825 |
| 10 Dec 2024 | 27.50 | -0.50 | -1.79% | 27.50 | 28.00 | 28,418 |
| 09 Dec 2024 | 28.00 | -1.00 | -3.45% | 28.00 | 29.00 | 23,093 |
| 06 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 12,114 |
| 05 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 3,380 |
| 04 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 94,899 |
| 03 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 19,853 |
| 02 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 118,897 |
| 29 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 52,415 |
| 28 Nov 2024 | 29.00 | 0.00 | 0.00% | 28.50 | 29.00 | 25,498 |
| 27 Nov 2024 | 29.00 | 0.00 | 0.00% | 28.50 | 29.00 | 272,236 |
| 26 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 334,673 |
| 25 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 171,241 |
| 22 Nov 2024 | 29.00 | 1.00 | 3.57% | 29.00 | 29.00 | 221,197 |
| 21 Nov 2024 | 28.00 | 0.00 | 0.00% | 27.50 | 28.00 | 43,578 |
| 20 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 15,895 |
| 19 Nov 2024 | 28.00 | -1.50 | -5.08% | 28.00 | 29.50 | 75,510 |
| 18 Nov 2024 | 29.50 | -1.00 | -3.28% | 29.50 | 30.50 | 82,126 |
| 15 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 15,449 |
| 14 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 85,924 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.00 | 27.50 | 27.87 | 24,090 | -1.00 | -3.45% |
| 1 Month | 30.50 | 30.50 | 27.50 | 28.88 | 83,365 | -2.50 | -8.20% |
| 3 Months | 34.50 | 35.50 | 26.50 | 29.95 | 81,079 | -6.50 | -18.84% |
| 6 Months | 40.00 | 40.00 | 26.50 | 31.66 | 66,565 | -12.00 | -30.00% |
| 1 Year | 38.50 | 52.50 | 26.50 | 36.48 | 69,044 | -10.50 | -27.27% |
| 3 Years | 100.00 | 106.00 | 26.50 | 58.26 | 64,098 | -72.00 | -72.00% |
| 5 Years | 63.50 | 128.25 | 26.50 | 67.38 | 70,615 | -35.50 | -55.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
