Share Name Share Symbol Market Type Share ISIN Share Description
Frontier IP Group LSE:FIPP London Ordinary Share GB00B63PS212 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.75p 70.50p 73.00p 71.75p 71.75p 71.75p 24 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.3 1.2 3.7 19.2 22.08

Frontier IP (FIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201871.750.000.00%70.571.7524
18 Jul 201871.750.000.00%70.571.75320
17 Jul 201871.750.000.00%70.571.757,750
16 Jul 201871.75+1.75+2.50%71.57219,679
13 Jul 2018700.000.00%69.570265
12 Jul 201870+1.50+2.19%68.57033,467
11 Jul 201868.50.000.00%6869.55,360
10 Jul 201868.5-2.50-3.52%66.57545,001
09 Jul 201871+0.50+0.71%717510,000
06 Jul 201870.50.000.00%70.5750
05 Jul 201870.5-1.00-1.40%70.572.510,000
04 Jul 201871.50.000.00%71.5755,000
03 Jul 201871.5-4.50-5.92%70.57531,283
02 Jul 2018760.000.00%75763,000
29 Jun 2018760.000.00%74.5760
28 Jun 2018760.000.00%74.5760
27 Jun 2018760.000.00%76784,078
26 Jun 201876-3.00-3.80%768139,133
25 Jun 2018790.000.00%7979.59,181
22 Jun 2018790.000.00%7979.54,349
21 Jun 2018790.000.00%79813,036
20 Jun 2018790.000.00%7979.51,867
Download more Frontier IP Group Historical Data

Frontier IP Group (FIPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.57268.570.789826533k12k3.254.74%
1 Month798166.572.030326545k14k-7.25-9.18%
3 Months8292.566.580.501610875k17k-10.25-12.50%
6 Months8096.7566.583.46695575k17k-8.25-10.31%
1 Year4396.7542.567.160155327k22k28.7566.86%
3 Years2096.7517.542.0300552M38k51.75258.75%
5 Years9.596.758.87530.5706233M46k62.25655.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 05:12:01