Share Name Share Symbol Market Type Share ISIN Share Description
Frontier IP Group LSE:FIPP London Ordinary Share GB00B63PS212 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.50p 60.00p 61.00p 60.50p 60.50p 60.50p 63,012 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.3 1.2 3.7 16.2 18.62

Frontier IP (FIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201760.5-0.50-0.82%60.562.56,554
07 Dec 201760.9999960.000.00%60.99999662.51,050
06 Dec 201760.999996+6.00+10.91%54.560.99999638,037
05 Dec 201755.0000030.000.00%53.555.0000035,000
04 Dec 201755.000003+3.50+6.80%51.00000355.00000342,254
01 Dec 201751.50.000.00%51.5521,652
30 Nov 201751.50.000.00%51.551.51,000
29 Nov 201751.50.000.00%50.551.51,864
28 Nov 201751.50.000.00%51.552.50
27 Nov 201751.50.000.00%51.552.50
24 Nov 201751.50.000.00%51.552.520,000
23 Nov 201751.50.000.00%51.552.50
22 Nov 201751.5+1.00+1.98%5051.50
21 Nov 201750.50.000.00%49.550.50
20 Nov 201750.50.000.00%5050.550,000
17 Nov 201750.50.000.00%49.550.50
16 Nov 201750.5+0.50+1.00%49.550.510,000
15 Nov 2017500.000.00%48.9999965012,000
14 Nov 201750+0.50+1.01%48.550800
13 Nov 201749.50.000.00%48.549.514,000
Download more Frontier IP Group Historical Data

Frontier IP Group (FIPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.562.55157.91261k63k19k917.48%
1 Month49.562.548.553.8921063k10k1122.22%
3 Months4962.545.550.43920327k21k11.523.47%
6 Months38.7562.53846.95880327k19k21.7556.13%
1 Year35.562.533.542.015902M30k2570.42%
3 Years26.562.517.533.427002M20k34128.30%
5 Years1462.58.2525.500903M24k46.5332.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 17:15:37