Share Name Share Symbol Market Type Share ISIN Share Description
Frontier IP Group LSE:FIPP London Ordinary Share GB00B63PS212 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.50p 87.00p 90.00p 88.50p 88.50p 88.50p 6,600 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.3 1.2 3.7 23.7 27.24

Frontier IP (FIPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201888.50.000.00%88.589.9999926,600
22 Feb 201888.50.000.00%8888.537,282
21 Feb 201888.50.000.00%88.589.9999925,500
20 Feb 201888.5-2.50-2.75%87.59137,900
19 Feb 201891+7.50+8.98%829146,610
16 Feb 201883.50.000.00%8283.5816
15 Feb 201883.5-1.00-1.18%8284.58,200
14 Feb 201884.50.000.00%8284.5100
13 Feb 201884.50.000.00%8284.529,597
12 Feb 201884.5-0.50-0.59%828515,001
09 Feb 201885+2.00+2.41%82856,000
08 Feb 201883+0.50+0.61%8283475
07 Feb 201882.5+1.00+1.23%8082.536,162
06 Feb 201881.5-7.00-7.91%78.58730,211
05 Feb 201888.5-3.00-3.28%86.5000079228,853
02 Feb 201891.50.000.00%91.592.59,781
01 Feb 201891.50.000.00%91.5934,050
31 Jan 201891.5-2.00-2.14%91.595.54,573
30 Jan 201893.499992-0.50-0.53%9296.7554,041
29 Jan 201894.000007+9.00+10.59%8794.00000744,764
26 Jan 201885+2.00+2.41%81.586.50000732,252
25 Jan 201883+4.00+5.06%798343,064
24 Jan 201879+0.50+0.64%78.581.55,000
Download more Frontier IP Group Historical Data

Frontier IP Group (FIPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.5918289.377781647k26k55.99%
1 Month8396.7578.588.314410054k21k5.56.63%
3 Months51.596.755178.610810084k24k3771.84%
6 Months4696.7545.562.555580327k28k42.592.39%
1 Year4996.7533.546.9264802M47k39.580.61%
3 Years26.2596.7517.537.0297802M43k62.25237.14%
5 Years1496.758.2527.5310233M50k74.5532.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 16:08:12