Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Frontier Ip Group Plc | LSE:FIPP | London | Ordinary Share | GB00B63PS212 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.00 | 27.00 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.00 | 27.50 | 28.00 | 24,905 | 08:00:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 372k | -3.24M | -0.0578 | -4.84 | 15.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 15,895 |
| 19 Nov 2024 | 28.00 | -1.50 | -5.08% | 28.00 | 29.50 | 75,510 |
| 18 Nov 2024 | 29.50 | -1.00 | -3.28% | 29.50 | 30.50 | 82,126 |
| 15 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 15,449 |
| 14 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 85,924 |
| 13 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 21,453 |
| 12 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 22,721 |
| 11 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 325 |
| 08 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 53,229 |
| 07 Nov 2024 | 30.50 | -1.00 | -3.17% | 30.50 | 31.50 | 113,529 |
| 06 Nov 2024 | 31.50 | 0.50 | 1.61% | 31.50 | 31.50 | 174,655 |
| 05 Nov 2024 | 31.00 | -0.50 | -1.59% | 31.00 | 31.50 | 6,004 |
| 04 Nov 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 10,966 |
| 01 Nov 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 6,430 |
| 31 Oct 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 98,721 |
| 30 Oct 2024 | 31.50 | 4.00 | 14.55% | 27.50 | 31.50 | 204,944 |
| 29 Oct 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 146,863 |
| 28 Oct 2024 | 27.50 | -0.50 | -1.79% | 27.50 | 28.00 | 181,839 |
| 25 Oct 2024 | 28.00 | 0.50 | 1.82% | 26.50 | 28.00 | 95,608 |
| 24 Oct 2024 | 27.50 | -1.50 | -5.17% | 27.50 | 29.00 | 169,537 |
| 23 Oct 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 27,932 |
| 22 Oct 2024 | 29.00 | 0.00 | 0.00% | 27.50 | 29.00 | 305,020 |
| 21 Oct 2024 | 29.00 | -0.50 | -1.69% | 28.50 | 29.50 | 279,966 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 30.50 | 27.50 | 29.37 | 54,981 | -2.50 | -8.20% |
| 1 Month | 29.00 | 31.50 | 26.50 | 29.52 | 79,086 | -1.00 | -3.45% |
| 3 Months | 38.00 | 39.50 | 26.50 | 31.04 | 62,744 | -10.00 | -26.32% |
| 6 Months | 41.50 | 41.50 | 26.50 | 32.93 | 60,299 | -13.50 | -32.53% |
| 1 Year | 44.50 | 52.50 | 26.50 | 37.36 | 66,905 | -16.50 | -37.08% |
| 3 Years | 113.00 | 113.00 | 26.50 | 60.00 | 63,395 | -85.00 | -75.22% |
| 5 Years | 74.50 | 128.25 | 26.50 | 68.03 | 70,484 | -46.50 | -62.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
