ADVFN

Data Download:

Name	Symbol	Market	Type
Frk Us Eq Etf	LSE:FRUE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.15%	59.92	59.84	59.94

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:14

Frk Us Eq Etf (FRUE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	60.01	-0.22	-0.37%	60.01	60.01	0
29 Nov 2024	60.23	0.14	0.24%	60.23	60.23	0
28 Nov 2024	60.085	0.01	0.01%	60.085	60.085	0
27 Nov 2024	60.08	0.20	0.33%	60.08	60.08	0
26 Nov 2024	59.885	-0.20	-0.32%	59.885	59.885	0
25 Nov 2024	60.08	0.70	1.17%	60.08	60.08	0
22 Nov 2024	59.385	0.31	0.52%	59.385	59.385	0
21 Nov 2024	59.075	1.06	1.83%	58.325	59.34	231
20 Nov 2024	58.015	-0.31	-0.52%	58.015	58.015	0
19 Nov 2024	58.32	-0.18	-0.31%	58.15	58.34	1
18 Nov 2024	58.50	0.09	0.15%	58.50	58.50	0
15 Nov 2024	58.41	-0.81	-1.37%	58.41	58.41	0
14 Nov 2024	59.22	-0.22	-0.37%	59.22	59.22	0
13 Nov 2024	59.44	-0.02	-0.03%	59.44	59.44	0
12 Nov 2024	59.46	-0.44	-0.73%	59.425	59.80	227
11 Nov 2024	59.895	0.11	0.18%	59.76	60.05	227
08 Nov 2024	59.785	0.33	0.56%	59.785	59.785	0
07 Nov 2024	59.455	0.31	0.52%	59.455	59.455	0
06 Nov 2024	59.145	1.26	2.18%	59.145	59.145	0
05 Nov 2024	57.885	0.29	0.50%	57.885	57.885	0
04 Nov 2024	57.595	0.02	0.03%	57.595	57.595	0