We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Frk Us Eq Etf | LSE:FRUE | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
57.96 | 58.16 | 59.375 | 56.855 | 58.35 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:19:47 | AT | 1,710 | 58.36 | USD |
Date | Time | Source | Headline |
---|---|---|---|
07/2/2025 | 10:27 | UK RNS | FRK U.S. Equity UCITS ETF $ Net Asset Value(s) |
06/2/2025 | 10:08 | UK RNS | FRK U.S. Equity UCITS ETF $ Net Asset Value(s) |
05/2/2025 | 09:47 | UK RNS | FRK U.S. Equity UCITS ETF $ Net Asset Value(s) |
04/2/2025 | 09:54 | UK RNS | FRK U.S. Equity UCITS ETF $ Net Asset Value(s) |
03/2/2025 | 10:33 | UK RNS | FRK U.S. Equity UCITS ETF $ Net Asset Value(s) |
31/1/2025 | 10:04 | UK RNS | FRK U.S. Equity UCITS ETF $ Net Asset Value(s) |
30/1/2025 | 10:11 | UK RNS | FRK U.S. Equity UCITS ETF $ Net Asset Value(s) |
29/1/2025 | 09:59 | UK RNS | FRK U.S. Equity UCITS ETF $ Net Asset Value(s) |
24/1/2025 | 10:46 | UK RNS | FRK U.S. Equity UCITS ETF $ Net Asset Value(s) |
23/1/2025 | 09:59 | UK RNS | FRK U.S. Equity UCITS ETF $ Net Asset Value(s) |
Frk Us Eq Etf (FRUE) Charts1 Year Frk Us Eq Etf Chart |
|
1 Month Frk Us Eq Etf Chart |
Intraday Frk Us Eq Etf Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2025-02-07 15:19:47 | 58.36 | 1,710 | 0.00 | AT |
2025-02-07 15:19:47 | 58.35 | 1,710 | 0.00 | AT |
2025-02-07 14:51:35 | 58.47 | 1,710 | 0.00 | AT |
2025-02-07 14:45:04 | 58.43 | 1,710 | 0.00 | AT |
2025-02-07 14:45:03 | 58.42 | 1,710 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions