ADVFN

Name	Symbol	Market	Type
Frk Sergrbd Etf	LSE:FLRG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.42%	23.65	23.625	23.675

High Price	Low Price	Open Price	Traded	Last Trade
23.665	23.5475	23.56	1,631	16:29:38

Frk Sergrbd Etf (FLRG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	23.65	0.10	0.42%	23.5475	23.665	1,631
30 Jan 2025	23.55	0.12	0.50%	23.55	23.55	0
29 Jan 2025	23.4325	-0.04	-0.15%	23.4325	23.4325	0
28 Jan 2025	23.4675	-0.03	-0.13%	23.4675	23.4675	0
27 Jan 2025	23.4975	0.08	0.34%	23.4975	23.4975	0
24 Jan 2025	23.4175	-0.04	-0.16%	23.4175	23.4175	0
23 Jan 2025	23.455	-0.02	-0.09%	23.455	23.455	0
22 Jan 2025	23.475	-0.03	-0.11%	23.475	23.475	0
21 Jan 2025	23.50	0.02	0.11%	23.50	23.50	0
20 Jan 2025	23.475	0.04	0.16%	23.475	23.475	0
17 Jan 2025	23.4375	0.03	0.14%	23.4375	23.4375	0
16 Jan 2025	23.405	0.00	-0.01%	23.405	23.405	0
15 Jan 2025	23.4075	0.17	0.75%	23.4075	23.4075	0
14 Jan 2025	23.2325	-0.03	-0.12%	23.2325	23.2325	0
13 Jan 2025	23.26	-0.05	-0.21%	23.26	23.26	0
10 Jan 2025	23.31	-0.07	-0.30%	23.31	23.31	0
09 Jan 2025	23.38	-0.04	-0.15%	23.38	23.38	0
08 Jan 2025	23.415	-0.08	-0.32%	23.415	23.415	0
07 Jan 2025	23.49	-0.07	-0.31%	23.49	23.49	0
06 Jan 2025	23.5625	0.03	0.12%	23.5625	23.5625	0
03 Jan 2025	23.535	-0.10	-0.41%	23.535	23.535	0
02 Jan 2025	23.6325	-0.02	-0.06%	23.6325	23.6325	0