Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Sergrbd Etf (FLRG)
Frk Sergrbd Etf (FLRG) Historical

FLRG Frk Sergrbd Etf

23.2925

0.0225 (0.10%)

20 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Frk Sergrbd Etf	LSE:FLRG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0225	0.10%	23.2925	23.265	23.325

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:23

Frk Sergrbd Etf (FLRG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	23.27	0.02	0.11%	23.27	23.27	0
18 Mar 2025	23.245	-0.05	-0.21%	23.245	23.245	0
17 Mar 2025	23.295	0.08	0.34%	23.295	23.295	0
14 Mar 2025	23.215	-0.04	-0.17%	23.215	23.215	0
13 Mar 2025	23.255	0.02	0.10%	23.255	23.255	0
12 Mar 2025	23.2325	0.03	0.13%	23.2325	23.2325	0
11 Mar 2025	23.2025	-0.09	-0.40%	23.2025	23.2025	0
10 Mar 2025	23.295	0.00	0.01%	23.295	23.295	0
07 Mar 2025	23.2925	0.09	0.37%	23.2925	23.2925	0
06 Mar 2025	23.2075	-0.05	-0.21%	23.2075	23.2075	0
05 Mar 2025	23.2575	-0.42	-1.78%	23.2575	23.2575	0
04 Mar 2025	23.68	0.01	0.04%	23.68	23.68	0
03 Mar 2025	23.67	-0.14	-0.59%	23.67	23.67	0
28 Feb 2025	23.81	0.03	0.12%	23.81	23.81	0
27 Feb 2025	23.7825	0.02	0.06%	23.7825	23.7825	0
26 Feb 2025	23.7675	0.04	0.16%	23.7675	23.7675	0
25 Feb 2025	23.73	0.03	0.13%	23.73	23.73	0
24 Feb 2025	23.70	-0.02	-0.08%	23.70	23.70	0
21 Feb 2025	23.72	0.05	0.23%	23.72	23.72	0
20 Feb 2025	23.665	0.07	0.32%	23.6175	23.665	90

Frk Sergrbd Etf

Byggfakta Group Nordic H...

Blackrock Capital Invest...

Proshares Ultrashort 20+...

Amundi Msci Fin

Hsbc Msci Em Ln

Invesco CurrencyShares B...

Bulgarian Investment Gro...

Adverum Biotechnologies

Wt Energytmetal

Banco Santander

Ivz S&p 500 S&s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions