ADVFN

Data Download:

Name	Symbol	Market	Type
Frk Meta Etf	LSE:METU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.5775	-2.04%	27.745	27.645	27.845

High Price	Low Price	Open Price	Traded	Last Trade
			21	16:35:02

Frk Meta Etf (METU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	27.745	-0.58	-2.04%	27.745	27.745	21
30 May 2024	28.3225	-0.22	-0.78%	28.3225	28.3225	38
29 May 2024	28.545	-0.29	-1.01%	28.545	28.545	113
28 May 2024	28.835	0.28	0.97%	28.835	28.835	39
24 May 2024	28.5575	0.06	0.21%	28.5575	28.5575	10
23 May 2024	28.4975	-0.25	-0.85%	28.4975	28.4975	1
22 May 2024	28.7425	0.14	0.49%	28.7425	28.7425	20
21 May 2024	28.6025	0.28	1.00%	28.6025	28.6025	31
20 May 2024	28.32	0.12	0.43%	28.32	28.32	98
17 May 2024	28.20	-0.01	-0.04%	28.085	28.20	72
16 May 2024	28.21	0.21	0.76%	28.21	28.21	42
15 May 2024	27.9975	0.21	0.76%	27.9975	27.9975	3
14 May 2024	27.785	0.10	0.35%	27.785	27.785	24
13 May 2024	27.6875	0.06	0.23%	27.6875	27.6875	9
10 May 2024	27.625	-0.30	-1.07%	27.625	27.625	3
09 May 2024	27.925	-0.09	-0.33%	27.925	27.925	34
08 May 2024	28.0175	-0.34	-1.18%	28.0175	28.0175	8
07 May 2024	28.3525	0.80	2.89%	28.3525	28.3525	36
03 May 2024	27.555	0.47	1.72%	27.555	27.555	19
02 May 2024	27.09	0.79	2.98%	27.09	27.09	24
01 May 2024	26.305	-0.66	-2.46%	26.305	26.305	27