Frk Fu Hw Etf Price History - Historical Data for FRHW

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Frk Fu Hw Etf (FRHW)
Frk Fu Hw Etf (FRHW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Frk Fu Hw Etf	LSE:FRHW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.24%	20.80	20.715	20.885

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:20

Frk Fu Hw Etf (FRHW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	20.80	0.05	0.24%	20.80	20.80	0
27 Jun 2024	20.75	-0.07	-0.35%	20.75	20.75	0
26 Jun 2024	20.8225	-0.02	-0.08%	20.8225	20.8225	0
25 Jun 2024	20.84	-0.08	-0.36%	20.84	20.84	0
24 Jun 2024	20.915	0.07	0.35%	20.915	20.915	0
21 Jun 2024	20.8425	0.07	0.34%	20.8425	20.8425	0
20 Jun 2024	20.7725	-0.02	-0.07%	20.7725	20.7725	0
19 Jun 2024	20.7875	0.00	0.00%	20.7875	20.7875	0
18 Jun 2024	20.7875	0.05	0.24%	20.7875	20.7875	0
17 Jun 2024	20.7375	-0.13	-0.63%	20.7375	20.7375	0
14 Jun 2024	20.87	0.02	0.07%	20.87	20.87	0
13 Jun 2024	20.855	-0.17	-0.82%	20.855	20.855	0
12 Jun 2024	21.0275	0.13	0.62%	21.0275	21.0275	0
11 Jun 2024	20.8975	-0.07	-0.35%	20.8975	20.8975	0
10 Jun 2024	20.97	-0.16	-0.77%	20.97	20.97	0
07 Jun 2024	21.1325	0.11	0.52%	21.1325	21.1325	0
06 Jun 2024	21.0225	0.09	0.42%	21.0225	21.0225	0
05 Jun 2024	20.935	0.21	1.01%	20.935	20.935	0
04 Jun 2024	20.725	-0.02	-0.11%	20.725	20.725	0
03 Jun 2024	20.7475	0.22	1.06%	20.7475	20.7475	0
31 May 2024	20.53	0.00	0.00%	20.53	20.53	0
30 May 2024	20.53	0.09	0.45%	20.53	20.53	0
29 May 2024	20.4375	-0.13	-0.63%	20.37	20.4725	559

Download more Frk Fu Hw Etf Historical Data

Vontobel Financial Produ...

Millicom International C...

Baillie Gifford Us Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions