ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

USPA Frk 500pa Etf

50.69
-0.03 (-0.06%)
30 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Frk 500pa Etf LSE:USPA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.03 -0.06% 50.69 50.64 50.73
High Price Low Price Open Price Traded Last Trade
51.025 49.93 50.86 2,539 16:35:24

Frk 500pa Etf (USPA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 202550.69-0.03-0.06%49.9351.0252,539
29 Jan 202550.720.010.02%50.6951.00604
28 Jan 202550.710.470.93%50.2950.891,616
27 Jan 202550.245-0.79-1.54%49.432550.6775747
24 Jan 202551.030.210.41%50.8651.1451,273
23 Jan 202550.820.060.12%50.6250.825584
22 Jan 202550.760.531.07%50.7650.761
21 Jan 202550.2250.010.01%50.04550.40109
20 Jan 202550.220.090.18%49.75550.3554,009
17 Jan 202550.130.400.80%49.6250.6225605
16 Jan 202549.73250.190.38%49.692549.755340
15 Jan 202549.54250.861.77%48.742550.25663
14 Jan 202548.68250.330.69%48.517549.0275258
13 Jan 202548.35-0.33-0.67%48.13548.525647
10 Jan 202548.675-0.76-1.53%48.41550.1422
09 Jan 202549.43250.010.02%49.432549.43250
08 Jan 202549.425-0.38-0.77%48.7349.7252,008
07 Jan 202549.8075-0.55-1.10%49.422550.305458
06 Jan 202550.360.841.69%50.2350.391
03 Jan 202549.5250.170.35%48.717549.8727
02 Jan 202549.3525-0.09-0.17%48.957549.9251,244
31 Dec 202449.43750.000.00%49.437549.43750

Your Recent History

Delayed Upgrade Clock