We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Frk 500pa Etf | LSE:USPA | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -0.06% | 50.69 | 50.64 | 50.73 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
51.025 | 49.93 | 50.86 | 2,539 | 16:35:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Jan 2025 | 50.69 | -0.03 | -0.06% | 49.93 | 51.025 | 2,539 |
29 Jan 2025 | 50.72 | 0.01 | 0.02% | 50.69 | 51.00 | 604 |
28 Jan 2025 | 50.71 | 0.47 | 0.93% | 50.29 | 50.89 | 1,616 |
27 Jan 2025 | 50.245 | -0.79 | -1.54% | 49.4325 | 50.6775 | 747 |
24 Jan 2025 | 51.03 | 0.21 | 0.41% | 50.86 | 51.145 | 1,273 |
23 Jan 2025 | 50.82 | 0.06 | 0.12% | 50.62 | 50.825 | 584 |
22 Jan 2025 | 50.76 | 0.53 | 1.07% | 50.76 | 50.76 | 1 |
21 Jan 2025 | 50.225 | 0.01 | 0.01% | 50.045 | 50.40 | 109 |
20 Jan 2025 | 50.22 | 0.09 | 0.18% | 49.755 | 50.355 | 4,009 |
17 Jan 2025 | 50.13 | 0.40 | 0.80% | 49.62 | 50.6225 | 605 |
16 Jan 2025 | 49.7325 | 0.19 | 0.38% | 49.6925 | 49.755 | 340 |
15 Jan 2025 | 49.5425 | 0.86 | 1.77% | 48.7425 | 50.25 | 663 |
14 Jan 2025 | 48.6825 | 0.33 | 0.69% | 48.5175 | 49.0275 | 258 |
13 Jan 2025 | 48.35 | -0.33 | -0.67% | 48.135 | 48.525 | 647 |
10 Jan 2025 | 48.675 | -0.76 | -1.53% | 48.415 | 50.14 | 22 |
09 Jan 2025 | 49.4325 | 0.01 | 0.02% | 49.4325 | 49.4325 | 0 |
08 Jan 2025 | 49.425 | -0.38 | -0.77% | 48.73 | 49.725 | 2,008 |
07 Jan 2025 | 49.8075 | -0.55 | -1.10% | 49.4225 | 50.305 | 458 |
06 Jan 2025 | 50.36 | 0.84 | 1.69% | 50.23 | 50.39 | 1 |
03 Jan 2025 | 49.525 | 0.17 | 0.35% | 48.7175 | 49.87 | 27 |
02 Jan 2025 | 49.3525 | -0.09 | -0.17% | 48.9575 | 49.925 | 1,244 |
31 Dec 2024 | 49.4375 | 0.00 | 0.00% | 49.4375 | 49.4375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions