We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk 500pa Etf | LSE:USPA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.03 | -0.06% | 50.69 | 2,539 | 16:35:24 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 50.64 | 50.73 | 51.025 | 49.93 | 50.86 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 13:43:51 | AT | 375 | 50.68 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 30/1/2025 | 10:13 | UK RNS | FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s) |
| 29/1/2025 | 09:59 | UK RNS | FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s) |
| 24/1/2025 | 10:46 | UK RNS | FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s) |
| 23/1/2025 | 09:59 | UK RNS | FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s) |
| 22/1/2025 | 09:53 | UK RNS | FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s) |
| 21/1/2025 | 10:05 | UK RNS | FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s) |
| 20/1/2025 | 10:09 | UK RNS | FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s) |
| 17/1/2025 | 09:34 | UK RNS | FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s) |
| 16/1/2025 | 09:54 | UK RNS | FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s) |
| 15/1/2025 | 09:40 | UK RNS | FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s) |
Frk 500pa Etf (USPA) Charts1 Year Frk 500pa Etf Chart |
|
1 Month Frk 500pa Etf Chart |
Intraday Frk 500pa Etf Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-30 13:43:51 | 50.68 | 375 | 0.00 | AT |
| 2025-01-30 13:18:10 | 50.72 | 250 | 0.00 | AT |
| 2025-01-30 13:12:04 | 50.71 | 106 | 0.00 | AT |
| 2025-01-30 13:09:04 | 50.69 | 304 | 0.00 | AT |
| 2025-01-30 12:56:19 | 50.72 | 250 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
