Share Name Share Symbol Market Type Share ISIN Share Description
Frenkel Topping Group LSE:FEN London Ordinary Share GB00B01YXQ71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 49.00p 51.00p 50.00p 50.00p 50.00p 21,948 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.3 1.9 2.2 22.3 37.83

Frenkel Topping (FEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018500.000.00%48.55021,948
17 May 2018500.000.00%49.5500
16 May 2018500.000.00%49.55024,908
15 May 2018500.000.00%49.5500
14 May 2018500.000.00%49.55011,656
11 May 2018500.000.00%49.55010,000
10 May 2018500.000.00%505013,065
09 May 2018500.000.00%50501,150,203
08 May 201850-0.50-0.99%5050.526,500
04 May 201850.5+0.75+1.51%5050.520,000
03 May 201849.750.000.00%49.7549.750
02 May 201849.75+2.05+4.30%47.549.7564,244
01 May 201847.70.000.00%47.54818,510
30 Apr 201847.7+0.20+0.42%47.248132,689
27 Apr 201847.5-0.10-0.21%47.5487,000
26 Apr 201847.60.000.00%47.6480
25 Apr 201847.60.000.00%47.5480
24 Apr 201847.60.000.00%47.54812,000
23 Apr 201847.6+0.20+0.42%474813,951
20 Apr 201847.40.000.00%47.248247,522
Download more Frenkel Topping Group Historical Data

Frenkel Topping Group (FEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505049.550.000010k25k16k0-
1 Month47.450.54749.38537k1M125k2.65.49%
3 Months53534749.39315331M71k-3-5.66%
6 Months4758.7544.551.5694281M54k36.38%
1 Year6367.544.552.8971157M120k-13-20.63%
3 Years40.7567.538.2552.6335158M126k9.2522.70%
5 Years2667.525.547.4587158M121k2492.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 11:46:15