We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Frenkel Topping Group Plc | LSE:FEN | London | Ordinary Share | GB00B01YXQ71 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.50 | 53.00 | 54.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.50 | 53.50 | 53.50 | 88,057 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Legal Services | 24.85M | 1.65M | 0.0129 | 41.47 | 68.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 13,344 |
| 24 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 198,934 |
| 23 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 82,037 |
| 22 Apr 2024 | 53.50 | 2.00 | 3.88% | 52.50 | 53.50 | 31,367 |
| 19 Apr 2024 | 51.50 | 0.50 | 0.98% | 51.00 | 51.50 | 71,384 |
| 18 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 2,005 |
| 17 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 49 |
| 16 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 182,368 |
| 15 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 12 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 4,531 |
| 11 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 10 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 17,012 |
| 09 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 848 |
| 08 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 74,964 |
| 05 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 22,989 |
| 04 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 96,372 |
| 03 Apr 2024 | 51.00 | -0.50 | -0.97% | 51.00 | 51.50 | 145,310 |
| 02 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 9,270 |
| 28 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 203,861 |
| 27 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 10,401 |
| 26 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 68,610 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 53.50 | 51.00 | 53.14 | 79,413 | 2.50 | 4.90% |
| 1 Month | 51.50 | 53.50 | 51.00 | 51.90 | 59,549 | 2.00 | 3.88% |
| 3 Months | 47.00 | 53.50 | 47.00 | 50.58 | 53,709 | 6.50 | 13.83% |
| 6 Months | 56.00 | 57.50 | 47.00 | 51.96 | 66,954 | -2.50 | -4.46% |
| 1 Year | 66.00 | 71.00 | 47.00 | 56.32 | 101,414 | -12.50 | -18.94% |
| 3 Years | 50.00 | 83.50 | 47.00 | 64.55 | 93,634 | 3.50 | 7.00% |
| 5 Years | 33.50 | 83.50 | 20.00 | 58.92 | 81,670 | 20.00 | 59.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
