We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Frenkel Topping Group Plc | LSE:FEN | London | Ordinary Share | GB00B01YXQ71 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.40 | 38.80 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Legal Services | 32.81M | 1.66M | 0.0130 | 30.31 | 50.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 39.40 | -0.60 | -1.50% | 39.40 | 40.00 | 19,632 |
| 17 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 9,844 |
| 16 Jan 2025 | 40.00 | -2.00 | -4.76% | 40.00 | 41.50 | 178,302 |
| 15 Jan 2025 | 42.00 | -0.50 | -1.18% | 42.00 | 42.50 | 10,250 |
| 14 Jan 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 103,513 |
| 13 Jan 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 50,685 |
| 10 Jan 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 227 |
| 09 Jan 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 3,750 |
| 08 Jan 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 2,046 |
| 07 Jan 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 222,282 |
| 06 Jan 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 13,738 |
| 03 Jan 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 1 |
| 02 Jan 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 31 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 30 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 228 |
| 27 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 29,892 |
| 24 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 1,816 |
| 23 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 42.50 | 39.40 | 40.83 | 64,308 | -3.10 | -7.29% |
| 1 Month | 42.50 | 42.50 | 39.40 | 41.67 | 38,012 | -3.10 | -7.29% |
| 3 Months | 45.00 | 46.00 | 39.40 | 44.28 | 53,155 | -5.60 | -12.44% |
| 6 Months | 44.00 | 49.50 | 39.40 | 44.48 | 54,463 | -4.60 | -10.45% |
| 1 Year | 52.00 | 54.50 | 39.40 | 46.87 | 54,991 | -12.60 | -24.23% |
| 3 Years | 80.00 | 83.50 | 39.40 | 58.18 | 66,907 | -40.60 | -50.75% |
| 5 Years | 38.50 | 83.50 | 20.00 | 58.53 | 71,571 | 0.90 | 2.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
