Share Name Share Symbol Market Type Share ISIN Share Description
Frenkel Topping Group LSE:FEN London Ordinary Share GB00B01YXQ71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.50p 24.00p 27.00p 25.50p 25.50p 25.50p 909 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.3 1.9 2.2 11.4 19.29

Frenkel Topping (FEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201825.50.000.00%24.525.5909
09 Nov 201825.5+0.50+2.00%24.525.52,222
08 Nov 201825+4.50+21.95%21.525591,173
07 Nov 201820.5-3.00-12.77%20.524.590,498
06 Nov 201823.50.000.00%23.524.51,498
05 Nov 201823.5-0.30-1.26%23.524.549,662
02 Nov 201823.80.000.00%23.824.52,384
01 Nov 201823.80.000.00%23.524.50
31 Oct 201823.8+0.80+3.48%2324.530,800
30 Oct 201823-1.50-6.12%2324.528,703
29 Oct 201824.5-1.00-3.92%24.525.592,823
26 Oct 201825.5-0.50-1.92%25.527.514,934
25 Oct 2018260.000.00%2627.50
24 Oct 2018260.000.00%2627.50
23 Oct 201826-0.50-1.89%2627.510,000
22 Oct 201826.5-0.50-1.85%26.527.525,185
19 Oct 2018270.000.00%27278,000
18 Oct 2018270.000.00%2727.51,505
17 Oct 2018270.000.00%2727.5109
16 Oct 2018270.000.00%2727.50
15 Oct 2018270.000.00%2727.50
Download more Frenkel Topping Group Historical Data

Frenkel Topping Group (FEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.825.520.524.34311k591k147k1.77.14%
1 Month2727.520.524.4186109591k63k-1.5-5.56%
3 Months333320.526.9551115M431k-7.5-22.73%
6 Months505020.529.1557115M219k-24.5-49.00%
1 Year51.558.7520.534.0579115M133k-26-50.49%
3 Years5067.520.547.4971115M153k-24.5-49.00%
5 Years29.567.520.545.4299115M132k-4-13.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181113 01:00:08