Share Name Share Symbol Market Type Share ISIN Share Description
Frenkel Topping Group LSE:FEN London Ordinary Share GB00B01YXQ71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.50p 28.00p 31.00p 29.50p 29.50p 29.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.3 1.9 2.2 13.2 22.32

Frenkel Topping (FEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201829.50.000.00%29.530.50
19 Sep 201829.50.000.00%29.531.5378
18 Sep 201829.50.000.00%29.530.50
17 Sep 201829.50.000.00%29.530.50
14 Sep 201829.50.000.00%29.530.52,000
13 Sep 201829.5-0.50-1.67%29.530.524,000
12 Sep 2018300.000.00%3030.54,750
11 Sep 2018300.000.00%3030.52,239
10 Sep 2018300.000.00%3030.547,229
07 Sep 2018300.000.00%30305,000
06 Sep 2018300.000.00%3030.510,770
05 Sep 201830-1.00-3.23%3032.561,322
04 Sep 201831-2.00-6.06%3133133,628
03 Sep 2018330.000.00%32.5331,562
31 Aug 2018330.000.00%32.5332,750
30 Aug 2018330.000.00%32.5330
29 Aug 2018330.000.00%32.5330
28 Aug 2018330.000.00%32.5335,207
24 Aug 2018330.000.00%32.5330
23 Aug 2018330.000.00%32.533100,000
22 Aug 2018330.000.00%32.533305
21 Aug 2018330.000.00%32.5330
Download more Frenkel Topping Group Historical Data

Frenkel Topping Group (FEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.531.529.529.50003782k1k0-
1 Month333329.530.4953378134k23k-3.5-10.61%
3 Months46.547.529.535.42752781M71k-17-36.56%
6 Months49.250.529.541.94752011M68k-19.7-40.04%
1 Year5258.7529.546.8723281M58k-22.5-43.27%
3 Years4867.529.551.9249158M128k-18.5-38.54%
5 Years28.567.528.548.3724158M114k13.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 23:52:05