Share Name Share Symbol Market Type Share ISIN Share Description
Frenkel Topping Group LSE:FEN London Ordinary Share GB00B01YXQ71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.50p 45.00p 46.00p 45.50p 45.50p 45.50p 0 07:51:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 6.4 0.9 1.0 47.4 35.79

Frenkel Topping (FEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201745.5-1.00-2.15%45.546.52,000
17 Nov 201746.5-0.50-1.06%4647.00000327,163
16 Nov 201747.000003-4.50-8.74%47.00000351.00000377,578
15 Nov 201751.5-0.75-1.44%51.552.2510,180
14 Nov 201752.25+0.75+1.46%52.2554.5131,830
13 Nov 201751.50.000.00%51.551.530,457
10 Nov 201751.50.000.00%51.551.512,060
09 Nov 201751.50.000.00%51.551.514,167
08 Nov 201751.5+0.50+0.98%51.00000351.54,000
07 Nov 201751.0000030.000.00%51.00000351.0000030
06 Nov 201751.0000030.000.00%51.00000351.0000032,435
03 Nov 201751.0000030.000.00%51.00000351.0000032,480
02 Nov 201751.000003-0.50-0.97%51.00000351.515,000
01 Nov 201751.50.000.00%51.551.55,000
31 Oct 201751.5-1.00-1.90%51.552.577,598
30 Oct 201752.50.000.00%52.552.57,000
27 Oct 201752.5+1.50+2.94%51.00000352.562,632
26 Oct 201751.0000030.000.00%51.00000351.000003205,000
25 Oct 201751.0000030.000.00%51.00000351.00000320,500
24 Oct 201751.000003-2.00-3.77%51.00000352.999996133,275
23 Oct 201752.9999960.000.00%52.99999652.9999960
Download more Frenkel Topping Group Historical Data

Frenkel Topping Group (FEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.554.545.549.89982k132k50k-7-13.33%
1 Month5354.545.550.88390205k42k-7.5-14.15%
3 Months52.554.545.552.065607M200k-7-13.33%
6 Months63.567.545.553.239707M154k-18-28.35%
1 Year56.567.545.554.213208M154k-11-19.47%
3 Years39.567.538.2551.265408M100k615.19%
5 Years17.567.517.544.726308M84k28160.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171121 08:25:26