Share Name Share Symbol Market Type Share ISIN Share Description
Frenkel Topping Group LSE:FEN London Ordinary Share GB00B01YXQ71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.45% 34.00p 33.00p 35.00p 34.50p 34.00p 34.50p 0 09:26:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.3 1.9 2.2 15.2 25.72

Frenkel Topping (FEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201834.5-0.50-1.43%34.535.5132,671
18 Jul 201835-1.50-4.11%3537.510,684
17 Jul 201836.5-0.50-1.35%36.537.526,815
16 Jul 2018370.000.00%3737.515,254
13 Jul 2018370.000.00%3737.5133,552
12 Jul 2018370.000.00%3737.548,613
11 Jul 201837-9.80-20.94%3547.31,328,148
10 Jul 201846.80.000.00%46.547.514,000
09 Jul 201846.8+0.50+1.08%46.5470
06 Jul 201846.3-0.20-0.43%4546.516,000
05 Jul 201846.50.000.00%4546.523,829
04 Jul 201846.50.000.00%4546.550,188
03 Jul 201846.50.000.00%4546.516,775
02 Jul 201846.50.000.00%4546.52,068
29 Jun 201846.50.000.00%4546.537,680
28 Jun 201846.50.000.00%4546.515,000
27 Jun 201846.50.000.00%464791,651
26 Jun 201846.50.000.00%4647.51,940
25 Jun 201846.50.000.00%4546.50
22 Jun 201846.50.000.00%4546.51,210
21 Jun 201846.5-2.50-5.10%46.549192,581
20 Jun 2018490.000.00%484926,506
Download more Frenkel Topping Group Historical Data

Frenkel Topping Group (FEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3737.53435.851211k134k64k-3-8.11%
1 Month46.547.53438.12041k1M109k-12.5-26.88%
3 Months47.650.53443.98772011M90k-13.6-28.57%
6 Months55563446.5090551M68k-21-38.18%
1 Year55.558.753451.1057157M116k-21.5-38.74%
3 Years4167.53452.2714158M127k-7-17.07%
5 Years2667.525.547.4345158M121k830.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 14:57:07