Share Name Share Symbol Market Type Share ISIN Share Description
Frenkel Topping Group LSE:FEN London Ordinary Share GB00B01YXQ71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.00p 53.00p 55.00p 54.00p 54.00p 54.00p 7,738 07:32:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 6.4 0.9 1.0 56.3 42.47

Frenkel Topping (FEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017540.000.00%54547,738
16 Aug 2017540.000.00%5454.593,923
15 Aug 201754+1.50+2.86%52.55435,000
14 Aug 201752.50.000.00%52.552.51,689
11 Aug 201752.50.000.00%52.552.5630
10 Aug 201752.50.000.00%52.552.58,010
09 Aug 201752.50.000.00%52.552.511,000
08 Aug 201752.50.000.00%52.552.55,385
07 Aug 201752.50.000.00%52.552.516,378
04 Aug 201752.5-1.50-2.78%52.55431,000
03 Aug 201754-0.50-0.92%53.55440,443
02 Aug 201754.5-0.25-0.46%54.554.74999636,629
01 Aug 201754.749996+0.75+1.39%5454.74999631,798
31 Jul 2017540.000.00%54544,075,974
28 Jul 2017540.000.00%545414,676
27 Jul 2017540.000.00%5454183
26 Jul 2017540.000.00%545410,956
25 Jul 201754-1.50-2.70%53.554.749996122,641
24 Jul 201755.50.000.00%55.555.522,977
21 Jul 201755.50.000.00%55.555.52,715
20 Jul 201755.50.000.00%55.555.50
19 Jul 201755.50.000.00%55.555.51,837
18 Jul 201755.5+0.25+0.45%55.25000355.51,242,195
Download more Frenkel Topping Group Historical Data

Frenkel Topping Group (FEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.554.552.553.888763094k28k1.52.86%
1 Month55.555.552.553.993304M228k-1.5-2.70%
3 Months66.56749.2554.817504M128k-12.5-18.80%
6 Months54.567.549.2557.195304M96k-0.5-0.92%
1 Year46.567.546.553.569108M175k7.516.13%
3 Years3667.53450.828908M86k1850.00%
5 Years15.7567.515.542.907908M77k38.25242.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170818 04:56:35