We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Frasers Group Plc | LSE:FRAS | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.50 | 0.82% | 797.00 | 797.00 | 798.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 798.00 | 790.50 | 790.50 | 119,421 | 15:06:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Sport Gds Stores, Bike Shops | 5.45B | 488M | 1.0774 | 7.37 | 3.6B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 790.50 | -4.50 | -0.57% | 773.00 | 802.00 | 728,748 |
| 24 Apr 2024 | 795.00 | -8.50 | -1.06% | 794.50 | 807.00 | 422,915 |
| 23 Apr 2024 | 803.50 | 5.50 | 0.69% | 797.50 | 812.00 | 187,645 |
| 22 Apr 2024 | 798.00 | 13.50 | 1.72% | 794.00 | 803.50 | 298,242 |
| 19 Apr 2024 | 784.50 | -2.00 | -0.25% | 776.50 | 789.00 | 293,367 |
| 18 Apr 2024 | 786.50 | 4.00 | 0.51% | 783.00 | 794.50 | 505,057 |
| 17 Apr 2024 | 782.50 | 6.50 | 0.84% | 771.50 | 789.00 | 242,151 |
| 16 Apr 2024 | 776.00 | -18.50 | -2.33% | 773.00 | 783.50 | 359,590 |
| 15 Apr 2024 | 794.50 | 0.00 | 0.00% | 785.50 | 800.00 | 179,180 |
| 12 Apr 2024 | 794.50 | -5.00 | -0.63% | 793.50 | 806.50 | 244,685 |
| 11 Apr 2024 | 799.50 | 0.50 | 0.06% | 795.00 | 805.00 | 320,130 |
| 10 Apr 2024 | 799.00 | -3.00 | -0.37% | 799.00 | 815.00 | 1,085,625 |
| 09 Apr 2024 | 802.00 | 1.00 | 0.12% | 795.00 | 810.50 | 233,412 |
| 08 Apr 2024 | 801.00 | 13.00 | 1.65% | 784.00 | 802.50 | 321,293 |
| 05 Apr 2024 | 788.00 | -7.50 | -0.94% | 775.00 | 790.00 | 368,525 |
| 04 Apr 2024 | 795.50 | -4.00 | -0.50% | 793.00 | 803.50 | 285,491 |
| 03 Apr 2024 | 799.50 | 2.50 | 0.31% | 786.00 | 802.50 | 266,814 |
| 02 Apr 2024 | 797.00 | -14.00 | -1.73% | 792.00 | 818.50 | 639,675 |
| 28 Mar 2024 | 811.00 | 11.00 | 1.38% | 799.50 | 819.00 | 428,784 |
| 27 Mar 2024 | 800.00 | -3.50 | -0.44% | 800.00 | 810.00 | 135,405 |
| 26 Mar 2024 | 803.50 | 12.00 | 1.52% | 780.50 | 805.50 | 246,246 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 781.00 | 812.00 | 773.00 | 793.00 | 386,183 | 16.00 | 2.05% |
| 1 Month | 806.50 | 818.50 | 771.50 | 793.73 | 387,919 | -9.50 | -1.18% |
| 3 Months | 790.50 | 848.00 | 771.50 | 801.93 | 412,650 | 6.50 | 0.82% |
| 6 Months | 788.00 | 942.50 | 771.50 | 832.96 | 449,391 | 9.00 | 1.14% |
| 1 Year | 785.50 | 942.50 | 661.00 | 784.93 | 563,496 | 11.50 | 1.46% |
| 3 Years | 505.00 | 994.50 | 497.80 | 739.00 | 626,537 | 292.00 | 57.82% |
| 5 Years | 313.00 | 994.50 | 166.60 | 585.71 | 602,910 | 484.00 | 154.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
