We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Frasers Group Plc | LSE:FRAS | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 0.56% | 625.50 | 624.50 | 625.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 631.50 | 620.00 | 622.00 | 203,524 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Sport Gds Stores, Bike Shops | 5.46B | 380.8M | 0.8456 | 7.39 | 2.8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 622.00 | -14.00 | -2.20% | 619.50 | 640.00 | 190,201 |
| 31 Jan 2025 | 636.00 | 5.50 | 0.87% | 625.50 | 637.00 | 239,415 |
| 30 Jan 2025 | 630.50 | 9.50 | 1.53% | 622.50 | 638.00 | 285,485 |
| 29 Jan 2025 | 621.00 | 2.50 | 0.40% | 610.00 | 623.50 | 249,604 |
| 28 Jan 2025 | 618.50 | 20.00 | 3.34% | 598.00 | 619.50 | 327,124 |
| 27 Jan 2025 | 598.50 | -5.50 | -0.91% | 588.00 | 605.50 | 185,980 |
| 24 Jan 2025 | 604.00 | 4.50 | 0.75% | 594.00 | 609.00 | 203,905 |
| 23 Jan 2025 | 599.50 | 4.50 | 0.76% | 584.50 | 599.50 | 819,468 |
| 22 Jan 2025 | 595.00 | -7.50 | -1.24% | 594.50 | 614.00 | 327,671 |
| 21 Jan 2025 | 602.50 | 6.50 | 1.09% | 592.50 | 613.50 | 241,000 |
| 20 Jan 2025 | 596.00 | 2.50 | 0.42% | 582.00 | 601.00 | 204,550 |
| 17 Jan 2025 | 593.50 | -7.50 | -1.25% | 591.00 | 607.00 | 243,962 |
| 16 Jan 2025 | 601.00 | 7.00 | 1.18% | 589.50 | 601.50 | 254,752 |
| 15 Jan 2025 | 594.00 | 13.50 | 2.33% | 579.50 | 594.50 | 225,690 |
| 14 Jan 2025 | 580.50 | 3.00 | 0.52% | 567.00 | 583.00 | 367,194 |
| 13 Jan 2025 | 577.50 | -3.50 | -0.60% | 575.50 | 588.00 | 243,748 |
| 10 Jan 2025 | 581.00 | -5.00 | -0.85% | 575.00 | 586.50 | 217,956 |
| 09 Jan 2025 | 586.00 | 15.00 | 2.63% | 565.00 | 587.50 | 1,179,605 |
| 08 Jan 2025 | 571.00 | -18.50 | -3.14% | 571.00 | 589.00 | 350,377 |
| 07 Jan 2025 | 589.50 | -14.00 | -2.32% | 587.50 | 602.50 | 309,433 |
| 06 Jan 2025 | 603.50 | 6.50 | 1.09% | 595.00 | 613.00 | 214,013 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 599.50 | 640.00 | 598.00 | 625.39 | 258,366 | 26.00 | 4.34% |
| 1 Month | 597.00 | 640.00 | 565.00 | 597.25 | 333,356 | 28.50 | 4.77% |
| 3 Months | 740.00 | 767.00 | 565.00 | 644.06 | 507,063 | -114.50 | -15.47% |
| 6 Months | 861.50 | 903.00 | 565.00 | 719.55 | 414,428 | -236.00 | -27.39% |
| 1 Year | 823.50 | 920.50 | 565.00 | 773.08 | 401,563 | -198.00 | -24.04% |
| 3 Years | 729.00 | 994.50 | 523.50 | 763.24 | 598,018 | -103.50 | -14.20% |
| 5 Years | 480.00 | 994.50 | 174.20 | 656.03 | 561,040 | 145.50 | 30.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
