Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Frasers Group Plc | LSE:FRAS | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.50 | -2.51% | 718.50 | 717.50 | 718.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 751.00 | 714.50 | 751.00 | 225,570 | 15:15:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Sport Gds Stores, Bike Shops | 5.46B | 380.8M | 0.8456 | 8.52 | 3.32B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 737.00 | -12.50 | -1.67% | 736.50 | 751.50 | 168,798 |
| 19 Nov 2024 | 749.50 | -1.00 | -0.13% | 736.50 | 766.50 | 365,435 |
| 18 Nov 2024 | 750.50 | 2.50 | 0.33% | 744.50 | 753.00 | 252,107 |
| 15 Nov 2024 | 748.00 | 15.00 | 2.05% | 732.50 | 748.00 | 483,150 |
| 14 Nov 2024 | 733.00 | 3.00 | 0.41% | 718.50 | 737.50 | 290,975 |
| 13 Nov 2024 | 730.00 | 2.50 | 0.34% | 724.50 | 739.50 | 260,690 |
| 12 Nov 2024 | 727.50 | -22.50 | -3.00% | 719.00 | 744.50 | 333,366 |
| 11 Nov 2024 | 750.00 | -7.00 | -0.92% | 750.00 | 772.00 | 255,477 |
| 08 Nov 2024 | 757.00 | -8.50 | -1.11% | 750.00 | 766.00 | 3,845,102 |
| 07 Nov 2024 | 765.50 | 11.00 | 1.46% | 753.50 | 766.00 | 363,094 |
| 06 Nov 2024 | 754.50 | -20.50 | -2.65% | 748.00 | 790.50 | 351,331 |
| 05 Nov 2024 | 775.00 | -5.00 | -0.64% | 769.50 | 786.00 | 160,330 |
| 04 Nov 2024 | 780.00 | 13.00 | 1.69% | 773.00 | 790.50 | 254,589 |
| 01 Nov 2024 | 767.00 | 6.00 | 0.79% | 754.50 | 770.50 | 246,552 |
| 31 Oct 2024 | 761.00 | -23.50 | -3.00% | 753.00 | 788.00 | 1,132,654 |
| 30 Oct 2024 | 784.50 | -1.50 | -0.19% | 780.50 | 802.50 | 279,582 |
| 29 Oct 2024 | 786.00 | -17.00 | -2.12% | 784.00 | 824.00 | 169,513 |
| 28 Oct 2024 | 803.00 | 10.50 | 1.32% | 794.00 | 805.50 | 159,285 |
| 25 Oct 2024 | 792.50 | -2.00 | -0.25% | 790.50 | 804.00 | 233,744 |
| 24 Oct 2024 | 794.50 | -1.00 | -0.13% | 779.00 | 803.00 | 283,137 |
| 23 Oct 2024 | 795.50 | -14.50 | -1.79% | 795.50 | 813.00 | 211,044 |
| 22 Oct 2024 | 810.00 | 0.00 | 0.00% | 793.50 | 820.50 | 256,836 |
| 21 Oct 2024 | 810.00 | -15.50 | -1.88% | 810.00 | 828.50 | 699,312 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 727.50 | 766.50 | 714.50 | 744.77 | 312,093 | -9.00 | -1.24% |
| 1 Month | 796.00 | 824.00 | 714.50 | 758.93 | 494,446 | -77.50 | -9.74% |
| 3 Months | 855.00 | 903.00 | 714.50 | 798.84 | 385,145 | -136.50 | -15.96% |
| 6 Months | 802.00 | 920.50 | 714.50 | 831.69 | 361,959 | -83.50 | -10.41% |
| 1 Year | 866.00 | 942.50 | 714.50 | 831.82 | 389,676 | -147.50 | -17.03% |
| 3 Years | 698.00 | 994.50 | 523.50 | 769.64 | 594,962 | 20.50 | 2.94% |
| 5 Years | 338.00 | 994.50 | 174.20 | 646.05 | 568,814 | 380.50 | 112.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
