|
Date: 09 April 2024
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 8 April 2024 it purchased 112,080 of its ordinary shares from Numis Securities Limited ("Deutsche Numis") (acting as the Company's broker) at an average price of 794.918 pence per share, as part of the Company's buyback programme announced on 12 February 2024. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 189,135,749 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 451,466,620.
Detailed information about the individual purchases made by Numis Securities Limited ("Deutsche Numis") is set out below.
Venue
|
Weighted average price paid per share (GBp)
|
Aggregate number of shares purchased
|
Lowest price paid per share (GBp)
|
Highest price paid per share (GBp)
|
London Stock Exchange
|
794.4371
|
62,721
|
784.50
|
799.50
|
Turquoise
|
796.3363
|
1,558
|
788.50
|
799.50
|
Chi-X (CXE)
|
795.3569
|
10,249
|
787.50
|
799.50
|
BATS (BXE)
|
795.5426
|
37,552
|
787.50
|
799.50
|
Transaction details:
Number of ordinary shares purchased
|
Transaction price
(GBp share)
|
Time of transaction (UK Time)
|
Transaction reference number
|
Trading venue
|
899
|
788.50
|
08:16:18
|
00069478129TRLO0
|
XLON
|
640
|
788.00
|
08:21:32
|
00069478203TRLO0
|
XLON
|
750
|
787.00
|
08:21:32
|
00069478204TRLO0
|
XLON
|
49
|
787.00
|
08:21:32
|
00069478205TRLO0
|
XLON
|
1091
|
786.00
|
08:21:39
|
00069478208TRLO0
|
XLON
|
263
|
785.50
|
08:22:26
|
00069478226TRLO0
|
XLON
|
410
|
785.50
|
08:22:26
|
00069478227TRLO0
|
XLON
|
436
|
784.50
|
08:25:43
|
00069478293TRLO0
|
XLON
|
284
|
784.50
|
08:25:43
|
00069478294TRLO0
|
XLON
|
750
|
787.00
|
08:53:22
|
00069479232TRLO0
|
XLON
|
673
|
787.00
|
08:53:22
|
00069479233TRLO0
|
XLON
|
829
|
786.50
|
08:53:22
|
00069479234TRLO0
|
XLON
|
101
|
786.00
|
08:53:52
|
00069479243TRLO0
|
XLON
|
436
|
786.00
|
08:53:52
|
00069479244TRLO0
|
XLON
|
162
|
786.00
|
08:53:53
|
00069479245TRLO0
|
XLON
|
112
|
788.00
|
09:13:41
|
00069479943TRLO0
|
XLON
|
117
|
788.00
|
09:13:49
|
00069479946TRLO0
|
XLON
|
165
|
788.00
|
09:13:49
|
00069479947TRLO0
|
XLON
|
165
|
788.50
|
09:14:00
|
00069479950TRLO0
|
XLON
|
1208
|
790.00
|
09:15:59
|
00069480008TRLO0
|
XLON
|
374
|
790.00
|
09:15:59
|
00069480009TRLO0
|
XLON
|
641
|
789.50
|
09:16:36
|
00069480045TRLO0
|
XLON
|
403
|
789.50
|
09:16:36
|
00069480046TRLO0
|
XLON
|
27
|
789.50
|
09:16:36
|
00069480047TRLO0
|
XLON
|
290
|
789.50
|
09:16:36
|
00069480048TRLO0
|
XLON
|
519
|
789.50
|
09:16:36
|
00069480044TRLO0
|
CHIX
|
629
|
789.00
|
09:21:18
|
00069480178TRLO0
|
XLON
|
438
|
789.00
|
09:21:18
|
00069480177TRLO0
|
BATE
|
552
|
789.00
|
09:21:18
|
00069480179TRLO0
|
BATE
|
35
|
789.00
|
09:21:18
|
00069480180TRLO0
|
BATE
|
723
|
789.00
|
09:21:18
|
00069480181TRLO0
|
XLON
|
483
|
788.00
|
09:22:01
|
00069480210TRLO0
|
BATE
|
350
|
787.50
|
09:22:01
|
00069480211TRLO0
|
XLON
|
347
|
787.50
|
09:24:30
|
00069480361TRLO0
|
XLON
|
511
|
787.50
|
09:24:30
|
00069480360TRLO0
|
BATE
|
638
|
789.00
|
09:38:43
|
00069480756TRLO0
|
XLON
|
644
|
789.00
|
09:38:43
|
00069480757TRLO0
|
XLON
|
731
|
789.00
|
09:40:09
|
00069480825TRLO0
|
XLON
|
450
|
789.00
|
09:40:09
|
00069480824TRLO0
|
CHIX
|
250
|
789.00
|
09:55:40
|
00069481587TRLO0
|
XLON
|
499
|
789.00
|
09:55:40
|
00069481589TRLO0
|
XLON
|
1
|
789.00
|
09:55:40
|
00069481591TRLO0
|
XLON
|
717
|
789.00
|
09:55:40
|
00069481593TRLO0
|
XLON
|
528
|
789.00
|
09:55:40
|
00069481588TRLO0
|
CHIX
|
250
|
789.00
|
09:55:40
|
00069481586TRLO0
|
BATE
|
233
|
789.00
|
09:55:40
|
00069481590TRLO0
|
BATE
|
267
|
789.00
|
09:55:40
|
00069481592TRLO0
|
BATE
|
169
|
789.00
|
09:55:40
|
00069481594TRLO0
|
BATE
|
482
|
789.00
|
09:55:40
|
00069481595TRLO0
|
BATE
|
432
|
789.00
|
09:55:40
|
00069481596TRLO0
|
BATE
|
631
|
788.50
|
10:00:30
|
00069481908TRLO0
|
XLON
|
250
|
788.50
|
10:00:30
|
00069481906TRLO0
|
BATE
|
274
|
788.50
|
10:00:30
|
00069481907TRLO0
|
BATE
|
79
|
788.50
|
10:00:30
|
00069481909TRLO0
|
TRQX
|
221
|
788.50
|
10:00:30
|
00069481910TRLO0
|
TRQX
|
103
|
788.50
|
10:00:30
|
00069481911TRLO0
|
TRQX
|
234
|
787.50
|
10:06:02
|
00069482051TRLO0
|
XLON
|
328
|
787.50
|
10:06:13
|
00069482056TRLO0
|
XLON
|
84
|
787.50
|
10:07:02
|
00069482065TRLO0
|
XLON
|
456
|
787.50
|
10:07:02
|
00069482066TRLO0
|
XLON
|
180
|
787.50
|
10:08:02
|
00069482101TRLO0
|
XLON
|
234
|
788.00
|
10:10:54
|
00069482153TRLO0
|
BATE
|
296
|
788.00
|
10:13:10
|
00069482196TRLO0
|
BATE
|
154
|
788.00
|
10:13:10
|
00069482197TRLO0
|
BATE
|
715
|
787.50
|
10:15:23
|
00069482252TRLO0
|
XLON
|
69
|
787.50
|
10:15:23
|
00069482248TRLO0
|
CHIX
|
390
|
787.50
|
10:15:23
|
00069482249TRLO0
|
CHIX
|
56
|
787.50
|
10:15:23
|
00069482247TRLO0
|
BATE
|
394
|
787.50
|
10:15:23
|
00069482250TRLO0
|
BATE
|
439
|
787.50
|
10:15:23
|
00069482251TRLO0
|
BATE
|
1368
|
789.50
|
10:42:22
|
00069482972TRLO0
|
BATE
|
33
|
789.50
|
10:42:22
|
00069482973TRLO0
|
BATE
|
24
|
789.00
|
10:43:45
|
00069483115TRLO0
|
CHIX
|
223
|
790.50
|
10:50:03
|
00069483347TRLO0
|
XLON
|
250
|
790.50
|
10:50:03
|
00069483348TRLO0
|
XLON
|
190
|
790.50
|
10:50:03
|
00069483349TRLO0
|
XLON
|
50
|
790.50
|
10:50:04
|
00069483350TRLO0
|
BATE
|
381
|
790.50
|
10:50:04
|
00069483351TRLO0
|
BATE
|
40
|
790.50
|
10:50:08
|
00069483352TRLO0
|
BATE
|
640
|
790.00
|
10:53:00
|
00069483441TRLO0
|
XLON
|
100
|
790.00
|
10:53:00
|
00069483444TRLO0
|
XLON
|
27
|
790.00
|
10:53:00
|
00069483438TRLO0
|
CHIX
|
416
|
790.00
|
10:53:00
|
00069483439TRLO0
|
CHIX
|
315
|
790.00
|
10:53:00
|
00069483437TRLO0
|
BATE
|
153
|
790.00
|
10:53:00
|
00069483440TRLO0
|
BATE
|
156
|
790.00
|
10:53:00
|
00069483442TRLO0
|
BATE
|
319
|
790.00
|
10:53:00
|
00069483443TRLO0
|
BATE
|
400
|
790.00
|
11:14:04
|
00069483966TRLO0
|
XLON
|
248
|
790.00
|
11:14:04
|
00069483967TRLO0
|
XLON
|
179
|
790.00
|
11:14:04
|
00069483968TRLO0
|
XLON
|
436
|
790.00
|
11:14:04
|
00069483969TRLO0
|
XLON
|
71
|
790.00
|
11:14:04
|
00069483971TRLO0
|
XLON
|
500
|
790.00
|
11:14:04
|
00069483965TRLO0
|
BATE
|
250
|
790.00
|
11:14:04
|
00069483970TRLO0
|
CHIX
|
209
|
790.00
|
11:14:04
|
00069483972TRLO0
|
CHIX
|
129
|
790.00
|
11:14:04
|
00069483973TRLO0
|
XLON
|
362
|
790.00
|
11:14:04
|
00069483974TRLO0
|
XLON
|
218
|
790.00
|
11:14:04
|
00069483975TRLO0
|
XLON
|
486
|
791.50
|
11:21:41
|
00069484149TRLO0
|
BATE
|
226
|
791.50
|
11:22:41
|
00069484165TRLO0
|
BATE
|
92
|
792.00
|
11:27:43
|
00069484267TRLO0
|
XLON
|
682
|
792.00
|
11:27:43
|
00069484268TRLO0
|
XLON
|
525
|
792.00
|
11:27:43
|
00069484266TRLO0
|
BATE
|
227
|
791.50
|
11:27:43
|
00069484269TRLO0
|
CHIX
|
191
|
792.50
|
11:36:42
|
00069484530TRLO0
|
XLON
|
189
|
792.50
|
11:37:02
|
00069484544TRLO0
|
BATE
|
320
|
792.50
|
11:37:02
|
00069484545TRLO0
|
BATE
|
50
|
792.50
|
11:47:48
|
00069484920TRLO0
|
XLON
|
650
|
792.00
|
11:47:48
|
00069484922TRLO0
|
XLON
|
600
|
792.50
|
11:47:48
|
00069484923TRLO0
|
XLON
|
506
|
792.00
|
11:47:48
|
00069484921TRLO0
|
BATE
|
521
|
792.00
|
11:57:24
|
00069485248TRLO0
|
CHIX
|
250
|
792.00
|
11:57:24
|
00069485249TRLO0
|
BATE
|
254
|
792.00
|
11:57:24
|
00069485250TRLO0
|
BATE
|
165
|
792.00
|
11:57:24
|
00069485251TRLO0
|
XLON
|
500
|
792.00
|
11:57:24
|
00069485252TRLO0
|
XLON
|
112
|
792.00
|
11:57:24
|
00069485253TRLO0
|
XLON
|
107
|
791.50
|
11:57:33
|
00069485254TRLO0
|
BATE
|
46
|
794.00
|
12:07:00
|
00069485657TRLO0
|
BATE
|
24
|
794.00
|
12:07:00
|
00069485658TRLO0
|
BATE
|
234
|
794.00
|
12:07:02
|
00069485659TRLO0
|
BATE
|
204
|
794.00
|
12:07:02
|
00069485660TRLO0
|
BATE
|
142
|
793.50
|
12:09:12
|
00069485742TRLO0
|
BATE
|
56
|
793.50
|
12:09:12
|
00069485743TRLO0
|
BATE
|
195
|
793.50
|
12:09:13
|
00069485744TRLO0
|
XLON
|
57
|
793.50
|
12:16:46
|
00069485870TRLO0
|
XLON
|
423
|
793.50
|
12:16:46
|
00069485872TRLO0
|
XLON
|
16
|
793.50
|
12:16:46
|
00069485874TRLO0
|
XLON
|
726
|
793.50
|
12:16:46
|
00069485876TRLO0
|
XLON
|
120
|
793.50
|
12:16:46
|
00069485868TRLO0
|
CHIX
|
325
|
793.50
|
12:16:46
|
00069485873TRLO0
|
CHIX
|
129
|
793.50
|
12:16:46
|
00069485867TRLO0
|
BATE
|
187
|
793.50
|
12:16:46
|
00069485869TRLO0
|
BATE
|
33
|
793.50
|
12:16:46
|
00069485871TRLO0
|
BATE
|
464
|
793.50
|
12:16:46
|
00069485875TRLO0
|
BATE
|
790
|
793.50
|
12:16:46
|
00069485877TRLO0
|
XLON
|
234
|
793.50
|
12:28:46
|
00069486096TRLO0
|
BATE
|
234
|
793.50
|
12:37:37
|
00069486361TRLO0
|
BATE
|
679
|
793.50
|
12:46:04
|
00069486547TRLO0
|
XLON
|
87
|
793.50
|
12:46:04
|
00069486543TRLO0
|
BATE
|
177
|
793.50
|
12:46:04
|
00069486544TRLO0
|
BATE
|
73
|
793.50
|
12:46:04
|
00069486545TRLO0
|
BATE
|
59
|
793.50
|
12:46:04
|
00069486546TRLO0
|
BATE
|
250
|
793.50
|
12:46:04
|
00069486548TRLO0
|
BATE
|
533
|
793.50
|
12:46:04
|
00069486549TRLO0
|
CHIX
|
84
|
793.50
|
12:46:04
|
00069486550TRLO0
|
BATE
|
526
|
793.50
|
12:46:04
|
00069486551TRLO0
|
BATE
|
87
|
793.00
|
12:46:05
|
00069486552TRLO0
|
XLON
|
487
|
793.00
|
12:46:05
|
00069486553TRLO0
|
XLON
|
458
|
793.00
|
12:46:05
|
00069486554TRLO0
|
XLON
|
234
|
793.50
|
12:57:04
|
00069486875TRLO0
|
BATE
|
299
|
793.50
|
12:57:09
|
00069486877TRLO0
|
BATE
|
209
|
793.00
|
12:58:02
|
00069486894TRLO0
|
BATE
|
672
|
795.50
|
13:03:02
|
00069487031TRLO0
|
XLON
|
1
|
796.50
|
13:07:26
|
00069487115TRLO0
|
BATE
|
1
|
796.50
|
13:07:26
|
00069487116TRLO0
|
BATE
|
180
|
797.00
|
13:11:07
|
00069487186TRLO0
|
XLON
|
700
|
796.50
|
13:11:07
|
00069487188TRLO0
|
XLON
|
184
|
797.00
|
13:11:07
|
00069487189TRLO0
|
XLON
|
463
|
797.00
|
13:11:07
|
00069487190TRLO0
|
XLON
|
434
|
796.50
|
13:11:07
|
00069487187TRLO0
|
BATE
|
416
|
798.00
|
13:22:05
|
00069487428TRLO0
|
XLON
|
190
|
798.00
|
13:22:05
|
00069487429TRLO0
|
XLON
|
100
|
798.00
|
13:28:05
|
00069487503TRLO0
|
XLON
|
100
|
798.00
|
13:28:12
|
00069487504TRLO0
|
XLON
|
240
|
798.00
|
13:28:12
|
00069487505TRLO0
|
XLON
|
514
|
797.50
|
13:30:43
|
00069487531TRLO0
|
CHIX
|
715
|
797.50
|
13:30:43
|
00069487532TRLO0
|
BATE
|
459
|
797.50
|
13:30:43
|
00069487533TRLO0
|
BATE
|
435
|
797.50
|
13:30:43
|
00069487534TRLO0
|
BATE
|
308
|
797.50
|
13:30:43
|
00069487535TRLO0
|
XLON
|
642
|
797.50
|
13:30:43
|
00069487536TRLO0
|
XLON
|
436
|
797.50
|
13:30:43
|
00069487537TRLO0
|
XLON
|
5
|
798.50
|
13:33:48
|
00069487598TRLO0
|
TRQX
|
491
|
798.50
|
13:33:53
|
00069487603TRLO0
|
TRQX
|
436
|
798.50
|
13:40:45
|
00069487847TRLO0
|
XLON
|
284
|
798.50
|
13:40:45
|
00069487848TRLO0
|
XLON
|
739
|
799.50
|
13:57:04
|
00069488291TRLO0
|
XLON
|
134
|
799.50
|
13:57:04
|
00069488294TRLO0
|
XLON
|
479
|
799.50
|
13:57:04
|
00069488290TRLO0
|
CHIX
|
511
|
799.50
|
13:57:04
|
00069488293TRLO0
|
CHIX
|
492
|
799.50
|
13:57:04
|
00069488296TRLO0
|
XLON
|
240
|
799.50
|
13:57:04
|
00069488292TRLO0
|
BATE
|
1914
|
799.50
|
13:57:04
|
00069488295TRLO0
|
BATE
|
455
|
799.50
|
13:57:04
|
00069488297TRLO0
|
BATE
|
582
|
799.50
|
13:57:04
|
00069488298TRLO0
|
XLON
|
60
|
799.50
|
13:57:04
|
00069488299TRLO0
|
XLON
|
31
|
799.50
|
13:57:04
|
00069488300TRLO0
|
BATE
|
479
|
799.50
|
13:57:04
|
00069488301TRLO0
|
BATE
|
13
|
799.50
|
14:28:33
|
00069489934TRLO0
|
BATE
|
62
|
799.50
|
14:40:01
|
00069490418TRLO0
|
XLON
|
725
|
799.50
|
14:40:01
|
00069490420TRLO0
|
XLON
|
660
|
799.50
|
14:40:01
|
00069490424TRLO0
|
XLON
|
594
|
799.50
|
14:40:01
|
00069490425TRLO0
|
XLON
|
21
|
799.50
|
14:40:01
|
00069490426TRLO0
|
XLON
|
294
|
799.50
|
14:40:01
|
00069490427TRLO0
|
XLON
|
706
|
799.50
|
14:40:01
|
00069490428TRLO0
|
XLON
|
635
|
799.50
|
14:40:01
|
00069490429TRLO0
|
XLON
|
376
|
799.50
|
14:40:01
|
00069490430TRLO0
|
XLON
|
690
|
799.50
|
14:40:01
|
00069490431TRLO0
|
XLON
|
53
|
799.50
|
14:40:01
|
00069490432TRLO0
|
XLON
|
124
|
799.50
|
14:40:01
|
00069490433TRLO0
|
XLON
|
605
|
799.50
|
14:40:01
|
00069490434TRLO0
|
XLON
|
578
|
799.50
|
14:40:01
|
00069490435TRLO0
|
XLON
|
105
|
799.50
|
14:40:01
|
00069490436TRLO0
|
XLON
|
56
|
799.50
|
14:40:01
|
00069490421TRLO0
|
TRQX
|
149
|
799.50
|
14:40:01
|
00069490423TRLO0
|
TRQX
|
20
|
799.50
|
14:40:01
|
00069490419TRLO0
|
CHIX
|
10
|
799.50
|
14:40:01
|
00069490422TRLO0
|
CHIX
|
469
|
799.50
|
15:50:45
|
00069493487TRLO0
|
BATE
|
211
|
799.50
|
15:50:45
|
00069493488TRLO0
|
BATE
|
660
|
799.50
|
15:51:21
|
00069493512TRLO0
|
XLON
|
717
|
799.50
|
15:51:21
|
00069493514TRLO0
|
XLON
|
725
|
799.50
|
15:51:21
|
00069493516TRLO0
|
XLON
|
663
|
799.50
|
15:51:21
|
00069493518TRLO0
|
XLON
|
641
|
799.50
|
15:51:21
|
00069493520TRLO0
|
XLON
|
657
|
799.50
|
15:51:21
|
00069493522TRLO0
|
XLON
|
685
|
799.50
|
15:51:21
|
00069493524TRLO0
|
XLON
|
760
|
799.50
|
15:51:21
|
00069493526TRLO0
|
XLON
|
757
|
799.50
|
15:51:21
|
00069493528TRLO0
|
XLON
|
737
|
799.50
|
15:51:21
|
00069493530TRLO0
|
XLON
|
733
|
799.50
|
15:51:21
|
00069493532TRLO0
|
XLON
|
690
|
799.50
|
15:51:21
|
00069493534TRLO0
|
XLON
|
656
|
799.50
|
15:51:21
|
00069493536TRLO0
|
XLON
|
681
|
799.50
|
15:51:21
|
00069493538TRLO0
|
XLON
|
733
|
799.50
|
15:51:21
|
00069493540TRLO0
|
XLON
|
716
|
799.50
|
15:51:21
|
00069493542TRLO0
|
XLON
|
734
|
799.50
|
15:51:21
|
00069493544TRLO0
|
XLON
|
686
|
799.50
|
15:51:21
|
00069493546TRLO0
|
XLON
|
704
|
799.50
|
15:51:21
|
00069493548TRLO0
|
XLON
|
746
|
799.50
|
15:51:21
|
00069493550TRLO0
|
XLON
|
676
|
799.50
|
15:51:21
|
00069493552TRLO0
|
XLON
|
722
|
799.50
|
15:51:21
|
00069493554TRLO0
|
XLON
|
704
|
799.50
|
15:51:21
|
00069493556TRLO0
|
XLON
|
507
|
799.50
|
15:51:21
|
00069493513TRLO0
|
CHIX
|
207
|
799.50
|
15:51:21
|
00069493517TRLO0
|
CHIX
|
247
|
799.50
|
15:51:21
|
00069493523TRLO0
|
CHIX
|
521
|
799.50
|
15:51:21
|
00069493531TRLO0
|
CHIX
|
528
|
799.50
|
15:51:21
|
00069493535TRLO0
|
CHIX
|
535
|
799.50
|
15:51:21
|
00069493539TRLO0
|
CHIX
|
481
|
799.50
|
15:51:21
|
00069493545TRLO0
|
CHIX
|
350
|
799.50
|
15:51:21
|
00069493549TRLO0
|
CHIX
|
104
|
799.50
|
15:51:21
|
00069493553TRLO0
|
CHIX
|
285
|
799.50
|
15:51:21
|
00069493519TRLO0
|
BATE
|
509
|
799.50
|
15:51:21
|
00069493525TRLO0
|
BATE
|
206
|
799.50
|
15:51:21
|
00069493529TRLO0
|
BATE
|
250
|
799.50
|
15:51:21
|
00069493533TRLO0
|
BATE
|
58
|
799.50
|
15:51:21
|
00069493537TRLO0
|
BATE
|
436
|
799.50
|
15:51:21
|
00069493541TRLO0
|
BATE
|
472
|
799.50
|
15:51:21
|
00069493543TRLO0
|
BATE
|
456
|
799.50
|
15:51:21
|
00069493547TRLO0
|
BATE
|
473
|
799.50
|
15:51:21
|
00069493551TRLO0
|
BATE
|
487
|
799.50
|
15:51:21
|
00069493555TRLO0
|
BATE
|
505
|
799.50
|
15:51:21
|
00069493557TRLO0
|
BATE
|
159
|
799.50
|
15:51:21
|
00069493559TRLO0
|
BATE
|
250
|
799.50
|
15:51:21
|
00069493561TRLO0
|
BATE
|
26
|
799.50
|
15:51:21
|
00069493563TRLO0
|
BATE
|
308
|
799.50
|
15:51:21
|
00069493564TRLO0
|
BATE
|
173
|
799.50
|
15:51:21
|
00069493565TRLO0
|
BATE
|
327
|
799.50
|
15:51:21
|
00069493566TRLO0
|
BATE
|
290
|
799.50
|
15:51:21
|
00069493515TRLO0
|
TRQX
|
128
|
799.50
|
15:51:21
|
00069493521TRLO0
|
TRQX
|
36
|
799.50
|
15:51:21
|
00069493527TRLO0
|
TRQX
|
159
|
799.50
|
15:51:21
|
00069493567TRLO0
|
BATE
|
91
|
799.50
|
15:51:21
|
00069493569TRLO0
|
BATE
|
354
|
799.50
|
15:51:21
|
00069493570TRLO0
|
BATE
|
146
|
799.50
|
15:51:21
|
00069493572TRLO0
|
BATE
|
11
|
799.50
|
15:51:21
|
00069493574TRLO0
|
BATE
|
287
|
799.50
|
15:51:21
|
00069493575TRLO0
|
BATE
|
53
|
799.50
|
15:51:21
|
00069493576TRLO0
|
BATE
|
477
|
799.50
|
15:51:21
|
00069493577TRLO0
|
BATE
|
437
|
799.50
|
15:51:21
|
00069493578TRLO0
|
BATE
|
531
|
799.50
|
15:51:21
|
00069493579TRLO0
|
BATE
|
446
|
799.50
|
15:51:21
|
00069493580TRLO0
|
BATE
|
446
|
799.50
|
15:51:21
|
00069493581TRLO0
|
BATE
|
482
|
799.50
|
15:51:21
|
00069493582TRLO0
|
BATE
|
878
|
799.50
|
15:51:21
|
00069493583TRLO0
|
BATE
|
1394
|
799.50
|
15:51:21
|
00069493584TRLO0
|
BATE
|
210
|
799.50
|
15:51:21
|
00069493568TRLO0
|
CHIX
|
84
|
799.50
|
15:51:21
|
00069493571TRLO0
|
CHIX
|
561
|
799.50
|
15:51:21
|
00069493558TRLO0
|
XLON
|
180
|
799.50
|
15:51:21
|
00069493560TRLO0
|
XLON
|
743
|
799.50
|
15:51:21
|
00069493562TRLO0
|
XLON
|
222
|
799.50
|
15:51:21
|
00069493573TRLO0
|
CHIX
|
46
|
799.50
|
15:51:21
|
00069493585TRLO0
|
BATE
|
1170
|
799.50
|
15:51:21
|
00069493586TRLO0
|
BATE
|
1170
|
799.50
|
15:51:21
|
00069493587TRLO0
|
BATE
|
624
|
799.50
|
15:51:21
|
00069493588TRLO0
|
BATE
|
436
|
798.50
|
15:51:46
|
00069493624TRLO0
|
XLON
|
22
|
799.00
|
15:52:08
|
00069493648TRLO0
|
CHIX
|
86
|
799.00
|
15:52:08
|
00069493649TRLO0
|
CHIX
|
3
|
799.00
|
15:52:08
|
00069493650TRLO0
|
CHIX
|
1
|
799.00
|
15:53:08
|
00069493695TRLO0
|
BATE
|
183
|
799.00
|
15:53:12
|
00069493716TRLO0
|
BATE
|
144
|
799.00
|
15:53:44
|
00069493736TRLO0
|
BATE
|
187
|
799.00
|
15:53:44
|
00069493737TRLO0
|
BATE
|
5
|
798.50
|
15:55:20
|
00069493827TRLO0
|
XLON
|
534
|
798.50
|
15:55:20
|
00069493828TRLO0
|
XLON
|
655
|
798.50
|
15:55:20
|
00069493829TRLO0
|
XLON
|
212
|
798.50
|
15:55:42
|
00069493876TRLO0
|
BATE
|
274
|
798.50
|
15:55:46
|
00069493878TRLO0
|
BATE
|
Ends.
Frasers Group Plc
Robert Palmer, Company Secretary
LEI: 213800JEGHHEAXIJDX34
|
T. 0344 245 9200
E. investor.relations@frasers.group
|
|