|
Date: 26 March 2024
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 25 March 2024 it purchased 100,000 of its ordinary shares from Numis Securities Limited ("Deutsche Numis") (acting as the Company's broker) at an average price of 789.5617 pence per share, as part of the Company's buyback programme announced on 12 February 2024. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 188,475,424 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 452,126,945.
Detailed information about the individual purchases made by Numis Securities Limited ("Deutsche Numis") is set out below.
Venue
|
Weighted average price paid per share (GBp)
|
Aggregate number of shares purchased
|
Lowest price paid per share (GBp)
|
Highest price paid per share (GBp)
|
London Stock Exchange
|
788.9812
|
50,000
|
779.50
|
796.00
|
Turquoise
|
791.1410
|
2,000
|
783.00
|
795.50
|
Chi-X (CXE)
|
789.8693
|
8,000
|
782.00
|
795.50
|
BATS (BXE)
|
790.1469
|
40,000
|
778.00
|
796.50
|
Transaction details:
Number of ordinary shares purchased
|
Transaction price
(GBp share)
|
Time of transaction (UK Time)
|
Transaction reference number
|
Trading venue
|
297
|
788.50
|
08:19:11
|
00069346683TRLO0
|
XLON
|
745
|
788.50
|
08:19:11
|
00069346682TRLO0
|
XLON
|
400
|
788.50
|
08:19:11
|
00069346681TRLO0
|
XLON
|
626
|
788.50
|
08:22:30
|
00069346733TRLO0
|
XLON
|
186
|
787.50
|
08:25:47
|
00069346784TRLO0
|
XLON
|
141
|
787.50
|
08:25:47
|
00069346783TRLO0
|
XLON
|
390
|
787.50
|
08:25:47
|
00069346782TRLO0
|
XLON
|
215
|
786.00
|
08:36:09
|
00069346966TRLO0
|
XLON
|
7
|
786.00
|
08:36:11
|
00069346967TRLO0
|
XLON
|
2
|
786.00
|
08:48:51
|
00069347168TRLO0
|
XLON
|
400
|
786.00
|
08:48:51
|
00069347167TRLO0
|
XLON
|
733
|
786.00
|
08:48:51
|
00069347166TRLO0
|
XLON
|
85
|
787.50
|
08:57:22
|
00069347365TRLO0
|
XLON
|
365
|
787.50
|
08:57:22
|
00069347364TRLO0
|
XLON
|
164
|
787.50
|
08:57:22
|
00069347363TRLO0
|
XLON
|
46
|
787.50
|
08:57:22
|
00069347362TRLO0
|
XLON
|
520
|
787.50
|
08:59:51
|
00069347403TRLO0
|
XLON
|
136
|
787.50
|
08:59:51
|
00069347402TRLO0
|
XLON
|
723
|
787.00
|
08:59:53
|
00069347407TRLO0
|
XLON
|
60
|
784.00
|
09:04:01
|
00069347585TRLO0
|
XLON
|
400
|
784.00
|
09:04:01
|
00069347584TRLO0
|
XLON
|
288
|
784.00
|
09:04:01
|
00069347583TRLO0
|
XLON
|
37
|
782.00
|
09:12:48
|
00069347851TRLO0
|
XLON
|
162
|
782.00
|
09:13:48
|
00069347867TRLO0
|
XLON
|
169
|
783.00
|
09:14:40
|
00069347892TRLO0
|
XLON
|
503
|
783.50
|
09:32:42
|
00069348223TRLO0
|
BATE
|
648
|
783.00
|
09:32:42
|
00069348227TRLO0
|
XLON
|
28
|
783.00
|
09:32:42
|
00069348226TRLO0
|
XLON
|
616
|
783.00
|
09:32:42
|
00069348225TRLO0
|
XLON
|
42
|
783.00
|
09:32:42
|
00069348224TRLO0
|
XLON
|
537
|
782.50
|
09:32:44
|
00069348229TRLO0
|
CHIX
|
149
|
782.50
|
09:32:44
|
00069348233TRLO0
|
XLON
|
200
|
782.50
|
09:32:44
|
00069348232TRLO0
|
XLON
|
200
|
782.50
|
09:32:44
|
00069348231TRLO0
|
XLON
|
200
|
782.50
|
09:32:44
|
00069348230TRLO0
|
XLON
|
507
|
782.50
|
09:38:42
|
00069348336TRLO0
|
BATE
|
266
|
782.50
|
09:45:42
|
00069348514TRLO0
|
BATE
|
200
|
782.50
|
09:45:42
|
00069348513TRLO0
|
BATE
|
464
|
782.50
|
09:47:32
|
00069348552TRLO0
|
BATE
|
48
|
782.00
|
09:47:37
|
00069348559TRLO0
|
BATE
|
245
|
782.00
|
09:47:37
|
00069348561TRLO0
|
XLON
|
200
|
782.00
|
09:47:37
|
00069348560TRLO0
|
BATE
|
156
|
782.00
|
09:48:16
|
00069348578TRLO0
|
BATE
|
299
|
783.50
|
09:50:38
|
00069348666TRLO0
|
XLON
|
733
|
783.00
|
09:50:41
|
00069348667TRLO0
|
XLON
|
464
|
782.50
|
09:53:35
|
00069348710TRLO0
|
BATE
|
56
|
782.50
|
09:53:35
|
00069348709TRLO0
|
BATE
|
480
|
782.00
|
09:55:32
|
00069348756TRLO0
|
BATE
|
190
|
782.00
|
09:55:32
|
00069348755TRLO0
|
BATE
|
41
|
782.00
|
09:55:32
|
00069348753TRLO0
|
BATE
|
186
|
782.00
|
09:55:32
|
00069348754TRLO0
|
CHIX
|
255
|
782.00
|
09:55:32
|
00069348752TRLO0
|
CHIX
|
731
|
782.00
|
09:55:32
|
00069348757TRLO0
|
XLON
|
358
|
781.00
|
10:04:36
|
00069348994TRLO0
|
XLON
|
349
|
781.00
|
10:09:38
|
00069349219TRLO0
|
XLON
|
21
|
784.00
|
10:26:00
|
00069349582TRLO0
|
XLON
|
721
|
784.00
|
10:26:02
|
00069349583TRLO0
|
XLON
|
48
|
783.50
|
10:26:06
|
00069349587TRLO0
|
BATE
|
587
|
784.00
|
10:29:02
|
00069349629TRLO0
|
XLON
|
53
|
784.00
|
10:29:02
|
00069349628TRLO0
|
XLON
|
34
|
784.00
|
10:29:02
|
00069349627TRLO0
|
XLON
|
2360
|
784.50
|
10:59:55
|
00069350153TRLO0
|
BATE
|
205
|
784.50
|
10:59:55
|
00069350152TRLO0
|
BATE
|
800
|
784.50
|
10:59:55
|
00069350151TRLO0
|
BATE
|
400
|
784.50
|
10:59:55
|
00069350150TRLO0
|
BATE
|
200
|
784.50
|
10:59:55
|
00069350158TRLO0
|
XLON
|
200
|
784.50
|
10:59:55
|
00069350157TRLO0
|
XLON
|
400
|
784.50
|
10:59:55
|
00069350156TRLO0
|
XLON
|
200
|
784.50
|
10:59:55
|
00069350155TRLO0
|
XLON
|
207
|
784.50
|
10:59:55
|
00069350154TRLO0
|
XLON
|
86
|
784.50
|
10:59:55
|
00069350159TRLO0
|
XLON
|
124
|
784.50
|
10:59:55
|
00069350160TRLO0
|
XLON
|
66
|
784.50
|
10:59:55
|
00069350162TRLO0
|
XLON
|
430
|
784.50
|
10:59:55
|
00069350161TRLO0
|
XLON
|
471
|
784.00
|
11:01:23
|
00069350193TRLO0
|
BATE
|
649
|
784.00
|
11:01:23
|
00069350194TRLO0
|
CHIX
|
498
|
783.50
|
11:04:40
|
00069350261TRLO0
|
BATE
|
516
|
783.50
|
11:04:40
|
00069350260TRLO0
|
CHIX
|
716
|
783.50
|
11:04:40
|
00069350262TRLO0
|
XLON
|
98
|
783.00
|
11:07:34
|
00069350393TRLO0
|
BATE
|
133
|
783.00
|
11:11:30
|
00069350475TRLO0
|
TRQX
|
196
|
783.00
|
11:11:30
|
00069350473TRLO0
|
TRQX
|
170
|
783.00
|
11:11:30
|
00069350472TRLO0
|
TRQX
|
219
|
783.00
|
11:11:30
|
00069350474TRLO0
|
BATE
|
187
|
783.00
|
11:11:30
|
00069350471TRLO0
|
BATE
|
375
|
782.50
|
11:15:01
|
00069350539TRLO0
|
XLON
|
170
|
781.50
|
11:17:37
|
00069350586TRLO0
|
BATE
|
170
|
781.50
|
11:22:24
|
00069350698TRLO0
|
BATE
|
72
|
781.50
|
11:27:29
|
00069350983TRLO0
|
BATE
|
98
|
781.50
|
11:27:29
|
00069350982TRLO0
|
BATE
|
170
|
781.50
|
11:30:50
|
00069351079TRLO0
|
BATE
|
170
|
781.50
|
11:33:21
|
00069351110TRLO0
|
BATE
|
80
|
781.50
|
11:34:17
|
00069351152TRLO0
|
BATE
|
90
|
781.50
|
11:34:17
|
00069351151TRLO0
|
BATE
|
1
|
781.50
|
11:34:24
|
00069351153TRLO0
|
BATE
|
170
|
781.50
|
11:36:33
|
00069351332TRLO0
|
BATE
|
170
|
782.50
|
11:39:34
|
00069351378TRLO0
|
XLON
|
125
|
782.50
|
11:39:45
|
00069351382TRLO0
|
XLON
|
1001
|
782.50
|
11:49:35
|
00069351597TRLO0
|
XLON
|
170
|
782.50
|
11:49:35
|
00069351596TRLO0
|
XLON
|
353
|
782.50
|
11:49:44
|
00069351601TRLO0
|
XLON
|
522
|
782.00
|
11:55:26
|
00069351698TRLO0
|
BATE
|
433
|
782.00
|
11:55:26
|
00069351697TRLO0
|
CHIX
|
444
|
781.50
|
11:55:27
|
00069351701TRLO0
|
BATE
|
468
|
780.50
|
11:58:16
|
00069351754TRLO0
|
XLON
|
26
|
780.50
|
11:58:16
|
00069351753TRLO0
|
XLON
|
175
|
780.50
|
11:58:16
|
00069351752TRLO0
|
XLON
|
516
|
780.00
|
11:58:16
|
00069351755TRLO0
|
BATE
|
464
|
778.00
|
11:59:59
|
00069351862TRLO0
|
BATE
|
280
|
779.50
|
12:09:24
|
00069352184TRLO0
|
XLON
|
347
|
779.50
|
12:09:24
|
00069352183TRLO0
|
XLON
|
37
|
781.50
|
12:21:03
|
00069352355TRLO0
|
XLON
|
118
|
781.50
|
12:22:30
|
00069352366TRLO0
|
XLON
|
30
|
781.50
|
12:22:30
|
00069352365TRLO0
|
XLON
|
20
|
781.50
|
12:26:43
|
00069352398TRLO0
|
XLON
|
638
|
782.00
|
12:30:02
|
00069352478TRLO0
|
XLON
|
29
|
781.50
|
12:30:34
|
00069352521TRLO0
|
BATE
|
269
|
783.00
|
12:34:14
|
00069352598TRLO0
|
XLON
|
408
|
783.00
|
12:34:14
|
00069352597TRLO0
|
XLON
|
283
|
782.50
|
12:43:26
|
00069352772TRLO0
|
BATE
|
131
|
783.50
|
12:44:24
|
00069352815TRLO0
|
XLON
|
42
|
783.00
|
12:44:54
|
00069352822TRLO0
|
XLON
|
691
|
783.00
|
12:44:54
|
00069352823TRLO0
|
XLON
|
128
|
783.50
|
12:55:52
|
00069352994TRLO0
|
XLON
|
369
|
783.50
|
12:55:52
|
00069352993TRLO0
|
XLON
|
600
|
784.00
|
13:03:21
|
00069353221TRLO0
|
BATE
|
279
|
784.00
|
13:03:21
|
00069353220TRLO0
|
BATE
|
137
|
784.00
|
13:03:21
|
00069353225TRLO0
|
BATE
|
200
|
784.00
|
13:03:21
|
00069353224TRLO0
|
BATE
|
200
|
784.00
|
13:03:21
|
00069353223TRLO0
|
BATE
|
200
|
784.00
|
13:03:21
|
00069353222TRLO0
|
BATE
|
26
|
784.50
|
13:05:35
|
00069353361TRLO0
|
XLON
|
190
|
784.50
|
13:05:35
|
00069353360TRLO0
|
XLON
|
422
|
784.50
|
13:05:35
|
00069353359TRLO0
|
XLON
|
274
|
787.50
|
13:40:37
|
00069354181TRLO0
|
CHIX
|
2535
|
787.50
|
13:40:37
|
00069354182TRLO0
|
XLON
|
736
|
787.50
|
13:40:37
|
00069354183TRLO0
|
XLON
|
431
|
788.50
|
13:54:28
|
00069354659TRLO0
|
XLON
|
174
|
789.00
|
13:59:56
|
00069354828TRLO0
|
BATE
|
1356
|
789.00
|
14:00:00
|
00069354838TRLO0
|
BATE
|
83
|
789.00
|
14:00:00
|
00069354837TRLO0
|
BATE
|
945
|
789.00
|
14:00:00
|
00069354835TRLO0
|
BATE
|
1834
|
789.00
|
14:00:00
|
00069354832TRLO0
|
BATE
|
600
|
789.00
|
14:00:00
|
00069354830TRLO0
|
BATE
|
413
|
789.00
|
14:00:00
|
00069354834TRLO0
|
CHIX
|
125
|
789.00
|
14:00:00
|
00069354831TRLO0
|
CHIX
|
1479
|
789.00
|
14:00:00
|
00069354836TRLO0
|
XLON
|
200
|
789.00
|
14:00:00
|
00069354833TRLO0
|
XLON
|
199
|
789.00
|
14:00:00
|
00069354839TRLO0
|
XLON
|
703
|
789.00
|
14:00:00
|
00069354840TRLO0
|
XLON
|
525
|
788.50
|
14:00:03
|
00069354842TRLO0
|
CHIX
|
45
|
789.00
|
14:02:31
|
00069354916TRLO0
|
XLON
|
9
|
790.00
|
14:06:43
|
00069355053TRLO0
|
TRQX
|
125
|
790.00
|
14:06:43
|
00069355051TRLO0
|
TRQX
|
775
|
790.00
|
14:06:43
|
00069355050TRLO0
|
XLON
|
317
|
790.00
|
14:06:43
|
00069355054TRLO0
|
TRQX
|
382
|
790.00
|
14:06:43
|
00069355052TRLO0
|
CHIX
|
55
|
790.00
|
14:06:43
|
00069355049TRLO0
|
CHIX
|
237
|
790.00
|
14:06:43
|
00069355055TRLO0
|
XLON
|
515
|
790.00
|
14:06:43
|
00069355056TRLO0
|
XLON
|
1
|
791.00
|
14:10:39
|
00069355169TRLO0
|
BATE
|
300
|
791.00
|
14:10:39
|
00069355170TRLO0
|
BATE
|
620
|
792.50
|
14:13:20
|
00069355249TRLO0
|
XLON
|
171
|
792.50
|
14:18:24
|
00069355386TRLO0
|
XLON
|
484
|
792.50
|
14:18:24
|
00069355385TRLO0
|
XLON
|
1642
|
794.50
|
14:28:35
|
00069355919TRLO0
|
BATE
|
49
|
794.50
|
14:28:38
|
00069355924TRLO0
|
XLON
|
480
|
794.50
|
14:28:38
|
00069355923TRLO0
|
XLON
|
175
|
794.50
|
14:28:38
|
00069355922TRLO0
|
XLON
|
31
|
794.50
|
14:28:38
|
00069355921TRLO0
|
XLON
|
611
|
796.00
|
14:29:55
|
00069355960TRLO0
|
XLON
|
77
|
796.00
|
14:29:55
|
00069355959TRLO0
|
XLON
|
446
|
796.50
|
14:31:25
|
00069356015TRLO0
|
BATE
|
246
|
796.00
|
14:31:32
|
00069356021TRLO0
|
BATE
|
200
|
796.00
|
14:31:32
|
00069356020TRLO0
|
BATE
|
459
|
795.50
|
14:32:26
|
00069356036TRLO0
|
TRQX
|
453
|
795.50
|
14:32:26
|
00069356033TRLO0
|
BATE
|
503
|
795.50
|
14:32:26
|
00069356032TRLO0
|
BATE
|
69
|
795.50
|
14:32:26
|
00069356034TRLO0
|
CHIX
|
452
|
795.50
|
14:32:26
|
00069356031TRLO0
|
CHIX
|
628
|
795.50
|
14:32:26
|
00069356035TRLO0
|
XLON
|
475
|
795.00
|
14:32:44
|
00069356050TRLO0
|
BATE
|
737
|
795.00
|
14:42:11
|
00069356370TRLO0
|
XLON
|
304
|
795.00
|
14:42:11
|
00069356373TRLO0
|
BATE
|
216
|
795.00
|
14:42:11
|
00069356372TRLO0
|
BATE
|
449
|
795.00
|
14:42:11
|
00069356371TRLO0
|
BATE
|
190
|
795.00
|
14:43:11
|
00069356460TRLO0
|
XLON
|
475
|
795.00
|
14:43:11
|
00069356459TRLO0
|
XLON
|
78
|
795.00
|
14:49:21
|
00069356668TRLO0
|
BATE
|
5
|
795.50
|
14:50:02
|
00069356713TRLO0
|
XLON
|
99
|
796.00
|
14:50:22
|
00069356740TRLO0
|
XLON
|
755
|
796.00
|
14:50:22
|
00069356741TRLO0
|
XLON
|
190
|
795.50
|
14:50:25
|
00069356743TRLO0
|
BATE
|
299
|
795.50
|
14:50:25
|
00069356742TRLO0
|
BATE
|
303
|
795.50
|
14:53:25
|
00069356851TRLO0
|
BATE
|
200
|
795.50
|
14:53:25
|
00069356850TRLO0
|
BATE
|
610
|
795.50
|
14:54:25
|
00069356904TRLO0
|
XLON
|
12
|
795.50
|
14:54:25
|
00069356903TRLO0
|
XLON
|
494
|
795.50
|
14:57:25
|
00069356988TRLO0
|
BATE
|
97
|
795.50
|
15:02:21
|
00069357153TRLO0
|
BATE
|
200
|
795.50
|
15:02:21
|
00069357151TRLO0
|
BATE
|
200
|
795.50
|
15:02:21
|
00069357150TRLO0
|
BATE
|
482
|
795.50
|
15:02:21
|
00069357149TRLO0
|
CHIX
|
123
|
795.50
|
15:02:21
|
00069357157TRLO0
|
XLON
|
200
|
795.50
|
15:02:21
|
00069357156TRLO0
|
XLON
|
10
|
795.50
|
15:02:21
|
00069357155TRLO0
|
XLON
|
200
|
795.50
|
15:02:21
|
00069357154TRLO0
|
XLON
|
200
|
795.50
|
15:02:21
|
00069357152TRLO0
|
XLON
|
467
|
795.50
|
15:03:21
|
00069357187TRLO0
|
BATE
|
15
|
795.50
|
15:03:21
|
00069357186TRLO0
|
BATE
|
488
|
795.50
|
15:04:21
|
00069357215TRLO0
|
XLON
|
262
|
795.50
|
15:04:22
|
00069357216TRLO0
|
XLON
|
775
|
796.00
|
15:10:22
|
00069357406TRLO0
|
BATE
|
155
|
796.00
|
15:10:22
|
00069357408TRLO0
|
BATE
|
7
|
796.00
|
15:10:22
|
00069357407TRLO0
|
BATE
|
726
|
796.00
|
15:11:22
|
00069357436TRLO0
|
XLON
|
503
|
795.50
|
15:11:24
|
00069357440TRLO0
|
BATE
|
106
|
795.50
|
15:11:24
|
00069357439TRLO0
|
BATE
|
337
|
795.50
|
15:11:24
|
00069357438TRLO0
|
BATE
|
473
|
795.50
|
15:11:24
|
00069357437TRLO0
|
CHIX
|
228
|
794.00
|
15:14:07
|
00069357542TRLO0
|
CHIX
|
277
|
794.00
|
15:14:07
|
00069357541TRLO0
|
CHIX
|
374
|
794.00
|
15:15:07
|
00069357581TRLO0
|
XLON
|
310
|
794.00
|
15:15:07
|
00069357580TRLO0
|
XLON
|
439
|
794.00
|
15:19:07
|
00069357733TRLO0
|
BATE
|
751
|
794.50
|
15:20:35
|
00069357768TRLO0
|
XLON
|
502
|
794.00
|
15:25:00
|
00069357875TRLO0
|
BATE
|
451
|
794.00
|
15:25:00
|
00069357874TRLO0
|
BATE
|
190
|
794.00
|
15:26:02
|
00069357922TRLO0
|
XLON
|
467
|
794.00
|
15:26:02
|
00069357923TRLO0
|
XLON
|
159
|
794.00
|
15:32:04
|
00069358123TRLO0
|
BATE
|
76
|
795.50
|
15:37:19
|
00069358283TRLO0
|
XLON
|
600
|
795.50
|
15:37:19
|
00069358282TRLO0
|
XLON
|
200
|
795.50
|
15:37:19
|
00069358281TRLO0
|
XLON
|
200
|
795.50
|
15:37:19
|
00069358280TRLO0
|
XLON
|
825
|
795.50
|
15:37:23
|
00069358287TRLO0
|
BATE
|
5
|
795.50
|
15:37:23
|
00069358286TRLO0
|
BATE
|
200
|
795.50
|
15:37:23
|
00069358285TRLO0
|
BATE
|
1008
|
796.00
|
15:45:07
|
00069358593TRLO0
|
XLON
|
53
|
795.50
|
15:46:39
|
00069358634TRLO0
|
TRQX
|
200
|
795.50
|
15:46:39
|
00069358633TRLO0
|
TRQX
|
1037
|
795.50
|
15:46:39
|
00069358632TRLO0
|
BATE
|
177
|
795.50
|
15:46:39
|
00069358630TRLO0
|
BATE
|
153
|
795.50
|
15:46:39
|
00069358629TRLO0
|
BATE
|
477
|
795.50
|
15:46:39
|
00069358631TRLO0
|
CHIX
|
13
|
796.00
|
15:47:49
|
00069358656TRLO0
|
XLON
|
644
|
796.00
|
15:47:55
|
00069358658TRLO0
|
XLON
|
461
|
795.50
|
15:49:57
|
00069358711TRLO0
|
BATE
|
526
|
795.50
|
15:49:57
|
00069358710TRLO0
|
BATE
|
158
|
795.00
|
15:50:00
|
00069358718TRLO0
|
BATE
|
307
|
795.00
|
15:50:02
|
00069358719TRLO0
|
BATE
|
43
|
795.50
|
15:52:55
|
00069358792TRLO0
|
XLON
|
533
|
795.50
|
15:52:55
|
00069358791TRLO0
|
XLON
|
123
|
795.50
|
15:56:55
|
00069358984TRLO0
|
XLON
|
200
|
795.50
|
15:56:55
|
00069358983TRLO0
|
XLON
|
200
|
795.50
|
15:56:55
|
00069358982TRLO0
|
XLON
|
200
|
795.50
|
15:56:55
|
00069358981TRLO0
|
XLON
|
460
|
795.50
|
15:58:55
|
00069359040TRLO0
|
BATE
|
485
|
795.50
|
16:00:55
|
00069359103TRLO0
|
BATE
|
386
|
795.50
|
16:00:55
|
00069359105TRLO0
|
XLON
|
223
|
795.50
|
16:00:55
|
00069359104TRLO0
|
XLON
|
87
|
795.00
|
16:03:23
|
00069359245TRLO0
|
BATE
|
62
|
795.50
|
16:04:30
|
00069359281TRLO0
|
BATE
|
239
|
795.50
|
16:07:32
|
00069359395TRLO0
|
TRQX
|
99
|
795.50
|
16:07:32
|
00069359394TRLO0
|
TRQX
|
448
|
795.50
|
16:07:32
|
00069359392TRLO0
|
BATE
|
491
|
795.50
|
16:07:32
|
00069359391TRLO0
|
CHIX
|
625
|
795.50
|
16:07:32
|
00069359393TRLO0
|
XLON
|
433
|
795.50
|
16:07:32
|
00069359396TRLO0
|
BATE
|
491
|
795.50
|
16:11:14
|
00069359585TRLO0
|
BATE
|
519
|
795.50
|
16:11:14
|
00069359584TRLO0
|
BATE
|
531
|
795.50
|
16:11:14
|
00069359582TRLO0
|
CHIX
|
626
|
795.50
|
16:11:14
|
00069359583TRLO0
|
XLON
|
18
|
795.00
|
16:11:45
|
00069359597TRLO0
|
BATE
|
498
|
795.00
|
16:11:45
|
00069359598TRLO0
|
BATE
|
29
|
795.00
|
16:13:25
|
00069359645TRLO0
|
XLON
|
140
|
795.00
|
16:13:25
|
00069359644TRLO0
|
XLON
|
188
|
795.00
|
16:13:25
|
00069359647TRLO0
|
XLON
|
315
|
795.00
|
16:13:25
|
00069359646TRLO0
|
XLON
|
328
|
795.00
|
16:17:31
|
00069359897TRLO0
|
BATE
|
199
|
795.00
|
16:17:31
|
00069359896TRLO0
|
BATE
|
623
|
795.00
|
16:17:31
|
00069359898TRLO0
|
XLON
|
68
|
795.00
|
16:17:47
|
00069359910TRLO0
|
CHIX
|
448
|
795.00
|
16:19:14
|
00069359963TRLO0
|
BATE
|
102
|
795.00
|
16:19:14
|
00069359964TRLO0
|
CHIX
|
34
|
795.00
|
16:19:14
|
00069359965TRLO0
|
XLON
|
499
|
795.00
|
16:21:44
|
00069360051TRLO0
|
BATE
|
188
|
795.00
|
16:21:44
|
00069360053TRLO0
|
XLON
|
437
|
795.00
|
16:21:44
|
00069360052TRLO0
|
XLON
|
456
|
795.00
|
16:23:44
|
00069360159TRLO0
|
BATE
|
232
|
795.00
|
16:24:44
|
00069360247TRLO0
|
XLON
|
200
|
795.00
|
16:24:44
|
00069360246TRLO0
|
XLON
|
200
|
795.00
|
16:24:44
|
00069360245TRLO0
|
XLON
|
192
|
795.00
|
16:26:44
|
00069360343TRLO0
|
BATE
|
32
|
795.00
|
16:26:45
|
00069360344TRLO0
|
BATE
|
8
|
795.00
|
16:26:46
|
00069360345TRLO0
|
BATE
|
278
|
795.00
|
16:26:53
|
00069360349TRLO0
|
BATE
|
80
|
795.00
|
16:27:00
|
00069360352TRLO0
|
BATE
|
Ends.
Frasers Group Plc
Robert Palmer, Company Secretary
LEI: 213800JEGHHEAXIJDX34
|
T. 0344 245 9200
E. investor.relations@frasers.group
|
|