|
Date: 25 March 2024
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 22 March 2024 it purchased 99,942 of its ordinary shares from Numis Securities Limited ("Deutsche Numis") (acting as the Company's broker) at an average price of 793.5713 pence per share, as part of the Company's buyback programme announced on 12 February 2024. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 188,375,424 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 452,226,945.
Detailed information about the individual purchases made by Numis Securities Limited ("Deutsche Numis") is set out below.
Venue
|
Weighted average price paid per share (GBp)
|
Aggregate number of shares purchased
|
Lowest price paid per share (GBp)
|
Highest price paid per share (GBp)
|
London Stock Exchange
|
793.9862
|
50,000
|
787.50
|
799.50
|
Turquoise
|
793.0062
|
1,942
|
789.50
|
799.50
|
Chi-X (CXE)
|
793.4413
|
10,000
|
789.50
|
799.50
|
BATS (BXE)
|
793.0886
|
38,000
|
787.00
|
799.00
|
Transaction details:
Number of ordinary shares purchased
|
Transaction price
(GBp share)
|
Time of transaction (UK Time)
|
Transaction reference number
|
Trading venue
|
1228
|
799.50
|
08:17:29
|
00069332911TRLO0
|
XLON
|
406
|
799.50
|
08:17:29
|
00069332913TRLO0
|
XLON
|
474
|
799.50
|
08:17:29
|
00069332912TRLO0
|
XLON
|
744
|
798.00
|
08:25:47
|
00069333009TRLO0
|
XLON
|
303
|
797.50
|
08:27:23
|
00069333023TRLO0
|
XLON
|
324
|
797.50
|
08:27:23
|
00069333022TRLO0
|
XLON
|
731
|
798.00
|
08:36:09
|
00069333331TRLO0
|
XLON
|
361
|
799.00
|
08:46:43
|
00069333480TRLO0
|
XLON
|
370
|
799.00
|
08:46:43
|
00069333479TRLO0
|
XLON
|
731
|
799.50
|
08:53:49
|
00069333558TRLO0
|
XLON
|
617
|
797.50
|
09:02:48
|
00069333817TRLO0
|
XLON
|
520
|
797.50
|
09:02:48
|
00069333818TRLO0
|
XLON
|
608
|
798.00
|
09:10:47
|
00069334034TRLO0
|
XLON
|
265
|
799.00
|
09:16:50
|
00069334155TRLO0
|
XLON
|
348
|
799.00
|
09:16:50
|
00069334156TRLO0
|
XLON
|
192
|
799.50
|
09:16:50
|
00069334157TRLO0
|
XLON
|
420
|
799.00
|
09:21:12
|
00069334218TRLO0
|
CHIX
|
566
|
799.00
|
09:21:12
|
00069334217TRLO0
|
BATE
|
53
|
799.00
|
09:21:12
|
00069334216TRLO0
|
CHIX
|
292
|
799.00
|
09:22:09
|
00069334227TRLO0
|
XLON
|
444
|
799.00
|
09:22:09
|
00069334228TRLO0
|
XLON
|
364
|
798.50
|
09:25:32
|
00069334263TRLO0
|
BATE
|
104
|
799.00
|
09:30:47
|
00069334461TRLO0
|
CHIX
|
618
|
799.00
|
09:30:47
|
00069334460TRLO0
|
XLON
|
388
|
799.00
|
09:30:47
|
00069334459TRLO0
|
CHIX
|
369
|
798.50
|
09:30:47
|
00069334463TRLO0
|
BATE
|
68
|
798.50
|
09:30:47
|
00069334462TRLO0
|
BATE
|
439
|
799.00
|
09:39:49
|
00069334799TRLO0
|
BATE
|
282
|
798.50
|
09:41:41
|
00069334857TRLO0
|
BATE
|
234
|
798.50
|
09:41:41
|
00069334856TRLO0
|
BATE
|
516
|
798.00
|
09:41:41
|
00069334858TRLO0
|
BATE
|
350
|
798.50
|
09:41:41
|
00069334859TRLO0
|
XLON
|
18
|
799.00
|
09:41:41
|
00069334862TRLO0
|
XLON
|
352
|
799.00
|
09:41:41
|
00069334861TRLO0
|
XLON
|
23
|
799.00
|
09:41:41
|
00069334860TRLO0
|
XLON
|
604
|
799.00
|
09:54:19
|
00069335233TRLO0
|
XLON
|
237
|
799.00
|
09:59:13
|
00069335473TRLO0
|
BATE
|
200
|
799.00
|
09:59:13
|
00069335472TRLO0
|
BATE
|
183
|
799.00
|
10:01:19
|
00069335524TRLO0
|
XLON
|
125
|
799.50
|
10:01:54
|
00069335548TRLO0
|
CHIX
|
101
|
799.50
|
10:01:54
|
00069335550TRLO0
|
XLON
|
192
|
799.50
|
10:01:54
|
00069335549TRLO0
|
XLON
|
99
|
799.50
|
10:01:59
|
00069335556TRLO0
|
XLON
|
689
|
799.50
|
10:08:35
|
00069335808TRLO0
|
XLON
|
49
|
799.50
|
10:08:35
|
00069335807TRLO0
|
XLON
|
5
|
799.50
|
10:08:35
|
00069335806TRLO0
|
CHIX
|
529
|
799.50
|
10:08:35
|
00069335805TRLO0
|
CHIX
|
111
|
799.00
|
10:08:35
|
00069335810TRLO0
|
BATE
|
450
|
799.00
|
10:08:35
|
00069335809TRLO0
|
BATE
|
534
|
799.00
|
10:08:35
|
00069335812TRLO0
|
BATE
|
377
|
799.00
|
10:08:35
|
00069335811TRLO0
|
BATE
|
605
|
799.50
|
10:17:49
|
00069335929TRLO0
|
XLON
|
115
|
799.50
|
10:17:49
|
00069335928TRLO0
|
XLON
|
24
|
799.50
|
10:27:01
|
00069336098TRLO0
|
TRQX
|
64
|
799.50
|
10:27:01
|
00069336097TRLO0
|
CHIX
|
55
|
799.50
|
10:27:01
|
00069336096TRLO0
|
XLON
|
403
|
799.50
|
10:27:01
|
00069336095TRLO0
|
TRQX
|
600
|
799.50
|
10:27:01
|
00069336094TRLO0
|
XLON
|
457
|
799.50
|
10:27:01
|
00069336093TRLO0
|
CHIX
|
432
|
799.00
|
10:28:46
|
00069336171TRLO0
|
BATE
|
480
|
799.00
|
10:28:46
|
00069336170TRLO0
|
BATE
|
511
|
799.00
|
10:28:46
|
00069336169TRLO0
|
BATE
|
740
|
798.50
|
10:37:35
|
00069336302TRLO0
|
XLON
|
30
|
798.00
|
10:41:46
|
00069336365TRLO0
|
XLON
|
145
|
798.00
|
10:41:46
|
00069336367TRLO0
|
XLON
|
489
|
798.00
|
10:41:46
|
00069336366TRLO0
|
XLON
|
471
|
797.50
|
10:41:50
|
00069336369TRLO0
|
BATE
|
234
|
797.50
|
10:50:50
|
00069336516TRLO0
|
BATE
|
5
|
797.50
|
10:50:50
|
00069336517TRLO0
|
BATE
|
281
|
797.50
|
10:50:50
|
00069336518TRLO0
|
BATE
|
433
|
797.00
|
10:53:02
|
00069336545TRLO0
|
BATE
|
71
|
797.00
|
10:53:02
|
00069336547TRLO0
|
XLON
|
598
|
797.00
|
10:53:02
|
00069336546TRLO0
|
XLON
|
620
|
796.50
|
11:04:42
|
00069336702TRLO0
|
XLON
|
456
|
796.00
|
11:07:39
|
00069336769TRLO0
|
CHIX
|
564
|
796.00
|
11:22:22
|
00069336942TRLO0
|
XLON
|
80
|
796.00
|
11:22:22
|
00069336941TRLO0
|
XLON
|
310
|
795.50
|
11:22:28
|
00069336948TRLO0
|
BATE
|
202
|
795.50
|
11:22:28
|
00069336947TRLO0
|
BATE
|
498
|
795.50
|
11:22:28
|
00069336946TRLO0
|
BATE
|
14
|
795.50
|
11:24:28
|
00069336966TRLO0
|
BATE
|
12
|
795.00
|
11:24:55
|
00069336973TRLO0
|
BATE
|
641
|
795.50
|
11:35:06
|
00069337118TRLO0
|
XLON
|
68
|
795.00
|
11:35:07
|
00069337120TRLO0
|
BATE
|
432
|
795.00
|
11:35:07
|
00069337119TRLO0
|
BATE
|
480
|
795.00
|
11:35:07
|
00069337123TRLO0
|
BATE
|
432
|
795.00
|
11:35:07
|
00069337122TRLO0
|
CHIX
|
434
|
795.00
|
11:35:07
|
00069337121TRLO0
|
BATE
|
103
|
794.00
|
11:43:32
|
00069337363TRLO0
|
XLON
|
600
|
794.00
|
11:43:32
|
00069337362TRLO0
|
XLON
|
71
|
794.00
|
11:55:23
|
00069337721TRLO0
|
BATE
|
381
|
794.00
|
11:55:23
|
00069337720TRLO0
|
BATE
|
688
|
794.00
|
11:59:33
|
00069337792TRLO0
|
XLON
|
455
|
794.00
|
12:02:23
|
00069337853TRLO0
|
BATE
|
65
|
794.00
|
12:02:23
|
00069337854TRLO0
|
BATE
|
197
|
794.00
|
12:06:53
|
00069337971TRLO0
|
XLON
|
400
|
794.00
|
12:06:53
|
00069337970TRLO0
|
XLON
|
203
|
794.00
|
12:06:53
|
00069337969TRLO0
|
BATE
|
235
|
794.00
|
12:06:53
|
00069337968TRLO0
|
BATE
|
644
|
795.00
|
12:14:28
|
00069338179TRLO0
|
XLON
|
405
|
794.50
|
12:25:53
|
00069338451TRLO0
|
TRQX
|
433
|
794.50
|
12:25:53
|
00069338450TRLO0
|
CHIX
|
656
|
795.00
|
12:25:53
|
00069338449TRLO0
|
XLON
|
194
|
795.50
|
12:37:10
|
00069338600TRLO0
|
XLON
|
442
|
795.50
|
12:37:10
|
00069338599TRLO0
|
XLON
|
234
|
794.50
|
12:37:33
|
00069338602TRLO0
|
BATE
|
152
|
794.50
|
12:43:33
|
00069338689TRLO0
|
BATE
|
675
|
795.50
|
12:50:42
|
00069338851TRLO0
|
BATE
|
600
|
795.50
|
12:50:42
|
00069338850TRLO0
|
BATE
|
340
|
795.50
|
12:50:42
|
00069338853TRLO0
|
XLON
|
36
|
795.50
|
12:50:42
|
00069338852TRLO0
|
XLON
|
720
|
795.00
|
12:51:26
|
00069338871TRLO0
|
XLON
|
460
|
795.00
|
12:51:26
|
00069338870TRLO0
|
CHIX
|
471
|
793.50
|
12:53:50
|
00069338952TRLO0
|
BATE
|
291
|
793.50
|
13:03:50
|
00069339133TRLO0
|
BATE
|
65
|
793.50
|
13:03:50
|
00069339132TRLO0
|
BATE
|
387
|
793.00
|
13:06:02
|
00069339157TRLO0
|
XLON
|
234
|
793.00
|
13:06:02
|
00069339156TRLO0
|
XLON
|
131
|
793.50
|
13:08:14
|
00069339202TRLO0
|
CHIX
|
217
|
793.50
|
13:08:21
|
00069339205TRLO0
|
BATE
|
266
|
793.50
|
13:08:21
|
00069339204TRLO0
|
BATE
|
676
|
793.00
|
13:13:48
|
00069339265TRLO0
|
XLON
|
5
|
793.00
|
13:15:48
|
00069339284TRLO0
|
BATE
|
254
|
793.00
|
13:15:48
|
00069339286TRLO0
|
BATE
|
200
|
793.00
|
13:15:48
|
00069339285TRLO0
|
BATE
|
430
|
793.00
|
13:21:46
|
00069339373TRLO0
|
XLON
|
200
|
793.00
|
13:21:46
|
00069339372TRLO0
|
XLON
|
534
|
793.00
|
13:21:46
|
00069339371TRLO0
|
CHIX
|
136
|
793.00
|
13:22:48
|
00069339382TRLO0
|
BATE
|
200
|
793.00
|
13:22:48
|
00069339381TRLO0
|
BATE
|
200
|
793.00
|
13:22:48
|
00069339380TRLO0
|
BATE
|
642
|
793.00
|
13:29:46
|
00069339471TRLO0
|
XLON
|
81
|
793.00
|
13:29:48
|
00069339474TRLO0
|
BATE
|
200
|
793.00
|
13:29:48
|
00069339473TRLO0
|
BATE
|
200
|
793.00
|
13:29:48
|
00069339472TRLO0
|
BATE
|
515
|
793.00
|
13:33:47
|
00069339547TRLO0
|
XLON
|
200
|
793.00
|
13:33:47
|
00069339546TRLO0
|
XLON
|
253
|
793.00
|
13:34:06
|
00069339550TRLO0
|
BATE
|
17
|
793.00
|
13:34:06
|
00069339549TRLO0
|
BATE
|
200
|
793.00
|
13:34:06
|
00069339548TRLO0
|
BATE
|
487
|
793.00
|
13:37:47
|
00069339624TRLO0
|
XLON
|
200
|
793.00
|
13:37:47
|
00069339623TRLO0
|
XLON
|
530
|
793.00
|
13:38:06
|
00069339631TRLO0
|
BATE
|
340
|
793.00
|
13:42:47
|
00069339783TRLO0
|
XLON
|
400
|
793.00
|
13:42:47
|
00069339782TRLO0
|
XLON
|
702
|
792.50
|
13:44:12
|
00069339828TRLO0
|
BATE
|
513
|
792.50
|
13:44:12
|
00069339827TRLO0
|
CHIX
|
551
|
792.00
|
13:44:12
|
00069339829TRLO0
|
BATE
|
621
|
791.00
|
13:49:14
|
00069339921TRLO0
|
XLON
|
618
|
791.00
|
13:52:14
|
00069339975TRLO0
|
XLON
|
6
|
791.00
|
13:52:14
|
00069339974TRLO0
|
XLON
|
467
|
789.50
|
13:54:17
|
00069340023TRLO0
|
BATE
|
1
|
789.50
|
13:54:17
|
00069340022TRLO0
|
BATE
|
697
|
788.50
|
13:56:20
|
00069340061TRLO0
|
XLON
|
549
|
787.50
|
14:00:35
|
00069340231TRLO0
|
XLON
|
64
|
787.50
|
14:00:35
|
00069340232TRLO0
|
XLON
|
80
|
787.00
|
14:00:45
|
00069340235TRLO0
|
BATE
|
310
|
789.50
|
14:11:17
|
00069340500TRLO0
|
TRQX
|
1055
|
789.50
|
14:11:17
|
00069340499TRLO0
|
XLON
|
109
|
789.50
|
14:11:17
|
00069340498TRLO0
|
TRQX
|
448
|
789.50
|
14:11:17
|
00069340497TRLO0
|
CHIX
|
459
|
789.50
|
14:11:17
|
00069340501TRLO0
|
BATE
|
438
|
792.50
|
14:19:59
|
00069340708TRLO0
|
XLON
|
200
|
792.50
|
14:19:59
|
00069340707TRLO0
|
XLON
|
234
|
792.50
|
14:19:59
|
00069340711TRLO0
|
XLON
|
200
|
792.50
|
14:19:59
|
00069340710TRLO0
|
XLON
|
200
|
792.50
|
14:19:59
|
00069340709TRLO0
|
XLON
|
189
|
792.50
|
14:19:59
|
00069340713TRLO0
|
XLON
|
444
|
792.50
|
14:19:59
|
00069340712TRLO0
|
XLON
|
357
|
792.00
|
14:20:02
|
00069340716TRLO0
|
BATE
|
234
|
792.00
|
14:20:02
|
00069340715TRLO0
|
BATE
|
474
|
791.50
|
14:23:53
|
00069340825TRLO0
|
BATE
|
459
|
791.50
|
14:23:53
|
00069340824TRLO0
|
BATE
|
3
|
791.50
|
14:23:53
|
00069340823TRLO0
|
BATE
|
202
|
791.00
|
14:23:53
|
00069340827TRLO0
|
CHIX
|
318
|
791.00
|
14:23:53
|
00069340826TRLO0
|
CHIX
|
424
|
791.00
|
14:26:59
|
00069340934TRLO0
|
XLON
|
58
|
791.00
|
14:26:59
|
00069340933TRLO0
|
XLON
|
428
|
791.00
|
14:29:59
|
00069341067TRLO0
|
XLON
|
496
|
790.00
|
14:33:54
|
00069341155TRLO0
|
XLON
|
200
|
790.00
|
14:33:54
|
00069341154TRLO0
|
XLON
|
511
|
790.50
|
14:34:53
|
00069341190TRLO0
|
BATE
|
656
|
790.00
|
14:37:54
|
00069341259TRLO0
|
XLON
|
204
|
790.50
|
14:38:53
|
00069341277TRLO0
|
BATE
|
479
|
789.50
|
14:40:10
|
00069341352TRLO0
|
BATE
|
529
|
789.50
|
14:40:10
|
00069341351TRLO0
|
BATE
|
494
|
789.50
|
14:40:10
|
00069341350TRLO0
|
CHIX
|
740
|
790.00
|
14:42:39
|
00069341431TRLO0
|
XLON
|
55
|
789.50
|
14:46:28
|
00069341521TRLO0
|
BATE
|
619
|
790.00
|
14:48:56
|
00069341586TRLO0
|
XLON
|
314
|
790.00
|
14:53:01
|
00069341663TRLO0
|
XLON
|
400
|
790.00
|
14:53:01
|
00069341662TRLO0
|
XLON
|
86
|
789.50
|
14:55:26
|
00069341690TRLO0
|
BATE
|
472
|
789.50
|
14:55:26
|
00069341698TRLO0
|
BATE
|
474
|
789.50
|
14:55:26
|
00069341697TRLO0
|
BATE
|
311
|
789.50
|
14:55:26
|
00069341696TRLO0
|
BATE
|
216
|
789.50
|
14:55:26
|
00069341695TRLO0
|
BATE
|
200
|
789.50
|
14:55:26
|
00069341694TRLO0
|
BATE
|
91
|
789.50
|
14:55:26
|
00069341693TRLO0
|
BATE
|
473
|
789.50
|
14:55:26
|
00069341692TRLO0
|
CHIX
|
309
|
789.50
|
14:55:26
|
00069341691TRLO0
|
BATE
|
138
|
789.00
|
14:58:25
|
00069341791TRLO0
|
XLON
|
599
|
789.00
|
14:58:25
|
00069341790TRLO0
|
XLON
|
142
|
789.00
|
14:58:25
|
00069341789TRLO0
|
BATE
|
200
|
789.00
|
14:58:25
|
00069341788TRLO0
|
BATE
|
186
|
789.00
|
14:58:25
|
00069341787TRLO0
|
BATE
|
283
|
789.50
|
14:58:25
|
00069341794TRLO0
|
XLON
|
185
|
789.50
|
14:58:25
|
00069341793TRLO0
|
XLON
|
179
|
789.50
|
14:58:25
|
00069341792TRLO0
|
XLON
|
282
|
790.00
|
15:04:31
|
00069342039TRLO0
|
BATE
|
165
|
790.00
|
15:04:33
|
00069342045TRLO0
|
BATE
|
599
|
790.50
|
15:09:00
|
00069342163TRLO0
|
XLON
|
218
|
790.00
|
15:09:00
|
00069342165TRLO0
|
BATE
|
306
|
790.00
|
15:09:00
|
00069342164TRLO0
|
BATE
|
334
|
790.00
|
15:10:05
|
00069342182TRLO0
|
BATE
|
118
|
790.00
|
15:10:11
|
00069342185TRLO0
|
BATE
|
21
|
790.00
|
15:10:11
|
00069342184TRLO0
|
BATE
|
95
|
790.50
|
15:16:15
|
00069342335TRLO0
|
BATE
|
434
|
790.50
|
15:16:15
|
00069342334TRLO0
|
BATE
|
312
|
790.00
|
15:18:15
|
00069342393TRLO0
|
XLON
|
457
|
790.00
|
15:18:15
|
00069342392TRLO0
|
BATE
|
312
|
790.00
|
15:18:15
|
00069342391TRLO0
|
XLON
|
199
|
790.00
|
15:18:15
|
00069342390TRLO0
|
CHIX
|
723
|
790.00
|
15:18:15
|
00069342389TRLO0
|
XLON
|
121
|
790.00
|
15:18:15
|
00069342388TRLO0
|
BATE
|
400
|
790.00
|
15:18:15
|
00069342387TRLO0
|
BATE
|
271
|
790.00
|
15:18:15
|
00069342386TRLO0
|
CHIX
|
557
|
790.00
|
15:28:19
|
00069342624TRLO0
|
BATE
|
48
|
790.00
|
15:28:54
|
00069342646TRLO0
|
XLON
|
373
|
790.00
|
15:28:56
|
00069342647TRLO0
|
XLON
|
197
|
790.00
|
15:29:08
|
00069342654TRLO0
|
XLON
|
397
|
790.00
|
15:29:08
|
00069342653TRLO0
|
XLON
|
164
|
790.00
|
15:30:36
|
00069342699TRLO0
|
BATE
|
330
|
790.00
|
15:30:36
|
00069342698TRLO0
|
BATE
|
676
|
790.00
|
15:31:37
|
00069342724TRLO0
|
XLON
|
53
|
789.50
|
15:32:19
|
00069342757TRLO0
|
BATE
|
53
|
789.50
|
15:33:49
|
00069342820TRLO0
|
BATE
|
23
|
790.00
|
15:34:37
|
00069342844TRLO0
|
XLON
|
11
|
790.00
|
15:34:37
|
00069342848TRLO0
|
XLON
|
14
|
790.00
|
15:34:37
|
00069342847TRLO0
|
XLON
|
33
|
790.00
|
15:34:37
|
00069342846TRLO0
|
XLON
|
64
|
790.00
|
15:34:37
|
00069342845TRLO0
|
XLON
|
434
|
789.50
|
15:34:37
|
00069342854TRLO0
|
TRQX
|
1
|
789.50
|
15:34:37
|
00069342853TRLO0
|
BATE
|
164
|
789.50
|
15:34:37
|
00069342852TRLO0
|
BATE
|
365
|
789.50
|
15:34:37
|
00069342850TRLO0
|
BATE
|
343
|
789.50
|
15:34:37
|
00069342849TRLO0
|
BATE
|
60
|
790.00
|
15:34:37
|
00069342851TRLO0
|
CHIX
|
765
|
790.50
|
15:42:16
|
00069343241TRLO0
|
XLON
|
46
|
790.50
|
15:44:36
|
00069343356TRLO0
|
CHIX
|
11
|
790.50
|
15:44:36
|
00069343357TRLO0
|
XLON
|
42
|
790.50
|
15:44:36
|
00069343358TRLO0
|
BATE
|
425
|
790.50
|
15:44:36
|
00069343359TRLO0
|
CHIX
|
396
|
790.50
|
15:44:36
|
00069343360TRLO0
|
BATE
|
200
|
790.50
|
15:44:36
|
00069343361TRLO0
|
XLON
|
489
|
790.50
|
15:44:36
|
00069343362TRLO0
|
XLON
|
185
|
790.00
|
15:44:42
|
00069343366TRLO0
|
BATE
|
68
|
791.00
|
15:50:22
|
00069343523TRLO0
|
XLON
|
661
|
791.00
|
15:50:22
|
00069343524TRLO0
|
XLON
|
253
|
790.00
|
15:50:28
|
00069343527TRLO0
|
BATE
|
51
|
790.00
|
15:50:28
|
00069343528TRLO0
|
BATE
|
30
|
790.00
|
15:50:28
|
00069343529TRLO0
|
BATE
|
14
|
790.00
|
15:50:28
|
00069343530TRLO0
|
CHIX
|
46
|
790.00
|
15:51:07
|
00069343553TRLO0
|
BATE
|
327
|
790.00
|
15:51:38
|
00069343558TRLO0
|
BATE
|
73
|
790.00
|
15:51:38
|
00069343560TRLO0
|
BATE
|
318
|
790.00
|
15:51:38
|
00069343559TRLO0
|
CHIX
|
188
|
790.00
|
15:51:38
|
00069343561TRLO0
|
CHIX
|
400
|
790.00
|
15:51:38
|
00069343562TRLO0
|
BATE
|
16
|
790.00
|
15:51:38
|
00069343563TRLO0
|
BATE
|
292
|
790.00
|
15:54:40
|
00069343683TRLO0
|
XLON
|
5
|
790.00
|
15:54:40
|
00069343684TRLO0
|
XLON
|
482
|
790.50
|
15:55:55
|
00069343742TRLO0
|
BATE
|
73
|
790.00
|
15:56:09
|
00069343755TRLO0
|
CHIX
|
482
|
790.00
|
15:56:09
|
00069343756TRLO0
|
BATE
|
376
|
790.00
|
15:56:09
|
00069343757TRLO0
|
CHIX
|
200
|
790.00
|
15:56:09
|
00069343758TRLO0
|
XLON
|
215
|
790.00
|
15:56:09
|
00069343759TRLO0
|
XLON
|
510
|
790.00
|
15:59:09
|
00069343860TRLO0
|
XLON
|
223
|
790.00
|
15:59:09
|
00069343861TRLO0
|
XLON
|
45
|
789.50
|
16:02:32
|
00069343949TRLO0
|
BATE
|
14
|
792.00
|
16:13:22
|
00069344358TRLO0
|
XLON
|
370
|
792.00
|
16:13:22
|
00069344360TRLO0
|
XLON
|
1444
|
792.00
|
16:13:22
|
00069344361TRLO0
|
XLON
|
148
|
792.00
|
16:13:22
|
00069344359TRLO0
|
CHIX
|
377
|
792.00
|
16:13:22
|
00069344362TRLO0
|
CHIX
|
363
|
792.00
|
16:13:22
|
00069344363TRLO0
|
XLON
|
2136
|
792.00
|
16:13:22
|
00069344364TRLO0
|
BATE
|
607
|
792.50
|
16:17:25
|
00069344535TRLO0
|
XLON
|
303
|
792.00
|
16:17:38
|
00069344571TRLO0
|
CHIX
|
163
|
792.00
|
16:17:38
|
00069344572TRLO0
|
CHIX
|
301
|
792.00
|
16:18:48
|
00069344728TRLO0
|
BATE
|
350
|
792.00
|
16:18:48
|
00069344729TRLO0
|
BATE
|
121
|
792.00
|
16:18:51
|
00069344730TRLO0
|
BATE
|
185
|
792.00
|
16:19:26
|
00069344749TRLO0
|
BATE
|
199
|
792.00
|
16:19:26
|
00069344750TRLO0
|
BATE
|
291
|
792.00
|
16:19:26
|
00069344751TRLO0
|
BATE
|
225
|
792.50
|
16:19:26
|
00069344752TRLO0
|
XLON
|
24
|
792.50
|
16:19:26
|
00069344753TRLO0
|
XLON
|
374
|
792.50
|
16:19:26
|
00069344754TRLO0
|
XLON
|
499
|
791.50
|
16:21:17
|
00069344843TRLO0
|
BATE
|
33
|
791.50
|
16:21:17
|
00069344844TRLO0
|
TRQX
|
205
|
791.50
|
16:21:17
|
00069344845TRLO0
|
TRQX
|
19
|
791.50
|
16:21:17
|
00069344846TRLO0
|
TRQX
|
98
|
792.50
|
16:24:01
|
00069345003TRLO0
|
XLON
|
253
|
792.50
|
16:24:10
|
00069345004TRLO0
|
XLON
|
128
|
792.50
|
16:24:10
|
00069345005TRLO0
|
XLON
|
101
|
792.50
|
16:24:10
|
00069345006TRLO0
|
XLON
|
176
|
792.00
|
16:24:16
|
00069345008TRLO0
|
BATE
|
10
|
792.00
|
16:27:14
|
00069345081TRLO0
|
BATE
|
24
|
793.00
|
16:28:00
|
00069345098TRLO0
|
XLON
|
278
|
792.50
|
16:28:24
|
00069345110TRLO0
|
BATE
|
492
|
792.50
|
16:28:24
|
00069345111TRLO0
|
BATE
|
Ends.
Frasers Group Plc
Robert Palmer, Company Secretary
LEI: 213800JEGHHEAXIJDX34
|
T. 0344 245 9200
E. investor.relations@frasers.group
|
|