|
Date: 21 March 2024
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 20 March 2024 it purchased 100,000 of its ordinary shares from Numis Securities Limited ("Deutsche Numis") (acting as the Company's broker) at an average price of 789.0216 pence per share, as part of the Company's buyback programme announced on 12 February 2024. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 188,217,403 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 452,384,966.
Detailed information about the individual purchases made by Numis Securities Limited ("Deutsche Numis") is set out below.
Venue
|
Weighted average price paid per share (GBp)
|
Aggregate number of shares purchased
|
Lowest price paid per share (GBp)
|
Highest price paid per share (GBp)
|
London Stock Exchange
|
788.9677
|
60,000
|
785.00
|
795.50
|
Turquoise
|
789.0340
|
2,000
|
786.00
|
795.50
|
Chi-X (CXE)
|
789.1541
|
10,000
|
786.00
|
795.50
|
BATS (BXE)
|
789.0890
|
28,000
|
786.00
|
796.00
|
Transaction details:
Number of ordinary shares purchased
|
Transaction price
(GBp share)
|
Time of transaction (UK Time)
|
Transaction reference number
|
Trading venue
|
90
|
789.00
|
08:17:47
|
00069295459TRLO0
|
XLON
|
588
|
789.00
|
08:17:47
|
00069295458TRLO0
|
XLON
|
505
|
789.00
|
08:17:47
|
00069295457TRLO0
|
XLON
|
607
|
788.50
|
08:18:06
|
00069295463TRLO0
|
XLON
|
200
|
788.50
|
08:18:06
|
00069295462TRLO0
|
XLON
|
630
|
789.00
|
08:34:38
|
00069295814TRLO0
|
XLON
|
200
|
789.50
|
08:39:57
|
00069295901TRLO0
|
XLON
|
679
|
790.00
|
08:39:57
|
00069295902TRLO0
|
XLON
|
122
|
790.00
|
08:40:40
|
00069295913TRLO0
|
BATE
|
400
|
790.00
|
08:40:40
|
00069295912TRLO0
|
BATE
|
458
|
790.00
|
08:41:57
|
00069295933TRLO0
|
XLON
|
200
|
790.00
|
08:41:57
|
00069295932TRLO0
|
XLON
|
6
|
789.50
|
08:42:07
|
00069295939TRLO0
|
XLON
|
418
|
789.50
|
08:42:07
|
00069295937TRLO0
|
XLON
|
234
|
789.50
|
08:42:07
|
00069295936TRLO0
|
XLON
|
455
|
789.50
|
08:42:07
|
00069295940TRLO0
|
BATE
|
523
|
789.50
|
08:42:07
|
00069295938TRLO0
|
CHIX
|
335
|
789.00
|
08:52:39
|
00069296141TRLO0
|
CHIX
|
144
|
789.00
|
08:52:39
|
00069296140TRLO0
|
CHIX
|
16
|
789.00
|
08:52:39
|
00069296146TRLO0
|
XLON
|
30
|
789.00
|
08:52:39
|
00069296145TRLO0
|
XLON
|
581
|
789.00
|
08:52:39
|
00069296144TRLO0
|
XLON
|
115
|
789.00
|
08:52:39
|
00069296143TRLO0
|
XLON
|
546
|
789.00
|
08:52:39
|
00069296142TRLO0
|
XLON
|
684
|
788.50
|
08:52:39
|
00069296147TRLO0
|
XLON
|
26
|
788.00
|
08:56:14
|
00069296304TRLO0
|
BATE
|
72
|
788.00
|
08:56:31
|
00069296313TRLO0
|
BATE
|
47
|
788.00
|
09:00:01
|
00069296350TRLO0
|
BATE
|
732
|
789.00
|
09:15:51
|
00069296610TRLO0
|
XLON
|
647
|
789.00
|
09:15:51
|
00069296608TRLO0
|
XLON
|
9
|
789.00
|
09:15:51
|
00069296612TRLO0
|
XLON
|
681
|
789.00
|
09:15:51
|
00069296611TRLO0
|
XLON
|
439
|
788.50
|
09:15:51
|
00069296609TRLO0
|
CHIX
|
631
|
789.00
|
09:28:45
|
00069296949TRLO0
|
XLON
|
631
|
788.50
|
09:28:45
|
00069296950TRLO0
|
XLON
|
472
|
788.50
|
09:28:45
|
00069296951TRLO0
|
TRQX
|
200
|
788.50
|
09:28:45
|
00069296952TRLO0
|
BATE
|
1476
|
788.50
|
09:29:02
|
00069296960TRLO0
|
BATE
|
27
|
788.50
|
09:29:02
|
00069296959TRLO0
|
BATE
|
223
|
788.50
|
09:29:02
|
00069296958TRLO0
|
BATE
|
145
|
788.00
|
09:30:02
|
00069296991TRLO0
|
XLON
|
537
|
788.00
|
09:30:02
|
00069296990TRLO0
|
XLON
|
36
|
788.00
|
09:35:55
|
00069297192TRLO0
|
BATE
|
400
|
788.00
|
09:35:55
|
00069297190TRLO0
|
BATE
|
457
|
788.00
|
09:35:55
|
00069297191TRLO0
|
CHIX
|
569
|
788.00
|
09:35:55
|
00069297189TRLO0
|
XLON
|
436
|
787.50
|
09:35:57
|
00069297196TRLO0
|
BATE
|
2
|
787.50
|
09:47:02
|
00069297632TRLO0
|
XLON
|
19
|
787.50
|
09:47:02
|
00069297631TRLO0
|
XLON
|
832
|
787.00
|
09:47:08
|
00069297633TRLO0
|
XLON
|
4
|
787.00
|
09:47:22
|
00069297645TRLO0
|
BATE
|
69
|
787.00
|
09:50:57
|
00069297717TRLO0
|
BATE
|
343
|
787.00
|
09:50:57
|
00069297716TRLO0
|
BATE
|
482
|
787.00
|
09:50:57
|
00069297715TRLO0
|
BATE
|
452
|
787.00
|
09:51:29
|
00069297723TRLO0
|
BATE
|
24
|
787.00
|
09:51:29
|
00069297722TRLO0
|
BATE
|
27
|
788.50
|
10:06:19
|
00069298119TRLO0
|
XLON
|
600
|
788.50
|
10:06:19
|
00069298118TRLO0
|
XLON
|
509
|
788.00
|
10:06:45
|
00069298125TRLO0
|
CHIX
|
627
|
788.00
|
10:06:45
|
00069298127TRLO0
|
XLON
|
534
|
787.50
|
10:06:45
|
00069298126TRLO0
|
BATE
|
744
|
787.00
|
10:06:45
|
00069298128TRLO0
|
XLON
|
110
|
786.50
|
10:06:59
|
00069298134TRLO0
|
XLON
|
492
|
786.50
|
10:06:59
|
00069298133TRLO0
|
XLON
|
590
|
786.50
|
10:34:36
|
00069298760TRLO0
|
XLON
|
517
|
786.00
|
10:34:36
|
00069298764TRLO0
|
BATE
|
527
|
786.00
|
10:34:36
|
00069298761TRLO0
|
BATE
|
431
|
786.00
|
10:34:36
|
00069298763TRLO0
|
CHIX
|
590
|
786.00
|
10:34:36
|
00069298762TRLO0
|
XLON
|
374
|
786.50
|
10:34:36
|
00069298766TRLO0
|
BATE
|
218
|
786.00
|
10:34:36
|
00069298765TRLO0
|
BATE
|
283
|
785.50
|
10:39:36
|
00069298882TRLO0
|
XLON
|
73
|
785.50
|
10:39:36
|
00069298881TRLO0
|
XLON
|
184
|
785.00
|
10:46:25
|
00069299009TRLO0
|
XLON
|
515
|
785.00
|
10:46:25
|
00069299008TRLO0
|
XLON
|
502
|
787.50
|
11:01:03
|
00069299179TRLO0
|
CHIX
|
455
|
787.50
|
11:01:03
|
00069299183TRLO0
|
XLON
|
178
|
787.50
|
11:01:03
|
00069299182TRLO0
|
XLON
|
513
|
787.50
|
11:01:03
|
00069299181TRLO0
|
XLON
|
91
|
787.50
|
11:01:03
|
00069299180TRLO0
|
XLON
|
644
|
788.00
|
11:13:59
|
00069299397TRLO0
|
XLON
|
448
|
787.50
|
11:14:10
|
00069299399TRLO0
|
BATE
|
664
|
787.50
|
11:14:10
|
00069299400TRLO0
|
XLON
|
137
|
787.00
|
11:14:10
|
00069299401TRLO0
|
BATE
|
411
|
787.00
|
11:25:27
|
00069299627TRLO0
|
BATE
|
89
|
787.00
|
11:25:27
|
00069299626TRLO0
|
BATE
|
311
|
787.00
|
11:25:27
|
00069299625TRLO0
|
BATE
|
678
|
787.00
|
11:25:27
|
00069299628TRLO0
|
XLON
|
213
|
787.00
|
11:50:03
|
00069300348TRLO0
|
XLON
|
507
|
786.50
|
11:50:04
|
00069300349TRLO0
|
BATE
|
580
|
786.50
|
11:50:04
|
00069300350TRLO0
|
XLON
|
186
|
786.00
|
11:55:00
|
00069300428TRLO0
|
BATE
|
200
|
786.00
|
11:55:00
|
00069300427TRLO0
|
BATE
|
55
|
786.00
|
11:55:00
|
00069300426TRLO0
|
BATE
|
520
|
786.00
|
11:55:00
|
00069300425TRLO0
|
CHIX
|
631
|
786.00
|
11:55:00
|
00069300429TRLO0
|
XLON
|
602
|
785.50
|
11:59:45
|
00069300531TRLO0
|
XLON
|
645
|
786.00
|
12:20:07
|
00069301111TRLO0
|
XLON
|
596
|
786.00
|
12:20:07
|
00069301110TRLO0
|
XLON
|
560
|
787.00
|
12:33:30
|
00069301415TRLO0
|
BATE
|
526
|
786.50
|
12:33:40
|
00069301417TRLO0
|
BATE
|
62
|
786.50
|
12:35:45
|
00069301449TRLO0
|
XLON
|
533
|
786.50
|
12:35:45
|
00069301448TRLO0
|
XLON
|
668
|
786.50
|
12:44:45
|
00069301611TRLO0
|
XLON
|
498
|
786.00
|
12:44:45
|
00069301615TRLO0
|
BATE
|
432
|
786.00
|
12:44:45
|
00069301612TRLO0
|
BATE
|
484
|
786.00
|
12:44:45
|
00069301614TRLO0
|
CHIX
|
581
|
786.00
|
12:44:45
|
00069301613TRLO0
|
XLON
|
85
|
786.00
|
12:44:47
|
00069301616TRLO0
|
TRQX
|
481
|
786.50
|
13:19:47
|
00069302539TRLO0
|
TRQX
|
579
|
786.50
|
13:19:47
|
00069302543TRLO0
|
XLON
|
418
|
786.50
|
13:19:47
|
00069302542TRLO0
|
XLON
|
650
|
786.50
|
13:19:47
|
00069302541TRLO0
|
XLON
|
179
|
786.50
|
13:19:47
|
00069302540TRLO0
|
XLON
|
153
|
786.50
|
13:19:47
|
00069302538TRLO0
|
XLON
|
480
|
786.50
|
13:19:47
|
00069302537TRLO0
|
XLON
|
463
|
787.00
|
13:19:52
|
00069302545TRLO0
|
BATE
|
18
|
787.00
|
13:22:03
|
00069302586TRLO0
|
XLON
|
1173
|
787.00
|
13:22:03
|
00069302585TRLO0
|
XLON
|
541
|
788.00
|
13:31:00
|
00069302859TRLO0
|
BATE
|
200
|
788.00
|
13:31:00
|
00069302858TRLO0
|
BATE
|
669
|
789.00
|
13:37:43
|
00069303072TRLO0
|
XLON
|
614
|
789.00
|
13:40:43
|
00069303160TRLO0
|
XLON
|
179
|
789.50
|
13:42:52
|
00069303232TRLO0
|
BATE
|
155
|
789.50
|
13:42:57
|
00069303257TRLO0
|
BATE
|
528
|
789.50
|
13:42:57
|
00069303258TRLO0
|
CHIX
|
380
|
789.50
|
13:42:57
|
00069303259TRLO0
|
BATE
|
586
|
789.00
|
13:43:11
|
00069303272TRLO0
|
XLON
|
387
|
789.00
|
13:45:08
|
00069303316TRLO0
|
XLON
|
570
|
789.00
|
13:45:08
|
00069303315TRLO0
|
XLON
|
303
|
789.00
|
13:45:10
|
00069303320TRLO0
|
BATE
|
508
|
789.00
|
13:45:10
|
00069303319TRLO0
|
BATE
|
183
|
789.00
|
13:45:12
|
00069303326TRLO0
|
XLON
|
628
|
789.00
|
13:45:12
|
00069303325TRLO0
|
XLON
|
665
|
789.00
|
13:47:40
|
00069303455TRLO0
|
XLON
|
183
|
789.00
|
13:47:40
|
00069303453TRLO0
|
BATE
|
528
|
789.00
|
13:47:40
|
00069303454TRLO0
|
CHIX
|
68
|
788.50
|
13:59:27
|
00069303852TRLO0
|
XLON
|
614
|
789.00
|
14:06:11
|
00069304027TRLO0
|
XLON
|
597
|
789.00
|
14:06:11
|
00069304026TRLO0
|
XLON
|
908
|
789.00
|
14:06:11
|
00069304025TRLO0
|
XLON
|
487
|
788.50
|
14:06:27
|
00069304045TRLO0
|
BATE
|
445
|
788.50
|
14:06:27
|
00069304044TRLO0
|
BATE
|
492
|
788.50
|
14:06:27
|
00069304043TRLO0
|
CHIX
|
593
|
788.50
|
14:06:27
|
00069304047TRLO0
|
XLON
|
197
|
788.50
|
14:06:27
|
00069304046TRLO0
|
XLON
|
156
|
789.00
|
14:16:37
|
00069304390TRLO0
|
XLON
|
177
|
789.00
|
14:17:52
|
00069304420TRLO0
|
XLON
|
189
|
789.00
|
14:19:00
|
00069304461TRLO0
|
XLON
|
45
|
788.50
|
14:20:17
|
00069304512TRLO0
|
BATE
|
171
|
789.00
|
14:20:50
|
00069304530TRLO0
|
XLON
|
657
|
789.00
|
14:21:50
|
00069304557TRLO0
|
XLON
|
647
|
788.50
|
14:22:01
|
00069304560TRLO0
|
XLON
|
573
|
788.50
|
14:22:01
|
00069304558TRLO0
|
XLON
|
494
|
788.50
|
14:22:01
|
00069304562TRLO0
|
BATE
|
64
|
788.50
|
14:22:01
|
00069304561TRLO0
|
BATE
|
327
|
788.50
|
14:22:01
|
00069304559TRLO0
|
BATE
|
6
|
789.00
|
14:35:15
|
00069304968TRLO0
|
BATE
|
8
|
789.00
|
14:35:19
|
00069304971TRLO0
|
XLON
|
400
|
789.00
|
14:35:19
|
00069304970TRLO0
|
XLON
|
200
|
789.00
|
14:35:19
|
00069304969TRLO0
|
XLON
|
449
|
789.00
|
14:37:15
|
00069305031TRLO0
|
BATE
|
172
|
789.00
|
14:37:15
|
00069305033TRLO0
|
XLON
|
478
|
789.00
|
14:37:15
|
00069305032TRLO0
|
XLON
|
692
|
789.00
|
14:37:53
|
00069305042TRLO0
|
XLON
|
403
|
788.50
|
14:37:54
|
00069305047TRLO0
|
TRQX
|
486
|
788.50
|
14:37:54
|
00069305045TRLO0
|
BATE
|
449
|
788.50
|
14:37:54
|
00069305044TRLO0
|
BATE
|
580
|
788.50
|
14:37:54
|
00069305043TRLO0
|
CHIX
|
687
|
788.50
|
14:37:54
|
00069305046TRLO0
|
XLON
|
23
|
788.50
|
14:50:13
|
00069305409TRLO0
|
XLON
|
72
|
788.50
|
14:50:14
|
00069305411TRLO0
|
CHIX
|
47
|
788.50
|
14:50:14
|
00069305410TRLO0
|
CHIX
|
29
|
788.50
|
14:50:53
|
00069305433TRLO0
|
XLON
|
574
|
788.50
|
14:50:53
|
00069305434TRLO0
|
XLON
|
351
|
788.50
|
14:51:50
|
00069305479TRLO0
|
BATE
|
51
|
788.50
|
14:51:50
|
00069305478TRLO0
|
BATE
|
16
|
788.50
|
14:51:50
|
00069305480TRLO0
|
BATE
|
117
|
788.50
|
14:51:52
|
00069305483TRLO0
|
BATE
|
639
|
788.50
|
14:57:46
|
00069305661TRLO0
|
XLON
|
598
|
788.50
|
14:57:46
|
00069305660TRLO0
|
XLON
|
525
|
788.50
|
14:57:46
|
00069305659TRLO0
|
BATE
|
455
|
788.50
|
14:57:46
|
00069305658TRLO0
|
BATE
|
486
|
788.50
|
14:57:46
|
00069305657TRLO0
|
CHIX
|
662
|
789.00
|
15:03:03
|
00069305823TRLO0
|
XLON
|
60
|
789.00
|
15:04:11
|
00069305860TRLO0
|
CHIX
|
51
|
789.00
|
15:04:11
|
00069305859TRLO0
|
CHIX
|
664
|
789.00
|
15:04:56
|
00069305892TRLO0
|
XLON
|
246
|
789.00
|
15:05:03
|
00069305893TRLO0
|
BATE
|
6
|
789.00
|
15:06:40
|
00069305946TRLO0
|
BATE
|
695
|
789.00
|
15:08:53
|
00069306023TRLO0
|
XLON
|
246
|
789.00
|
15:09:10
|
00069306056TRLO0
|
BATE
|
590
|
789.00
|
15:11:53
|
00069306211TRLO0
|
XLON
|
59
|
789.00
|
15:11:53
|
00069306212TRLO0
|
BATE
|
246
|
789.00
|
15:12:53
|
00069306242TRLO0
|
BATE
|
205
|
789.00
|
15:12:53
|
00069306243TRLO0
|
BATE
|
64
|
789.00
|
15:14:00
|
00069306288TRLO0
|
BATE
|
142
|
789.00
|
15:14:53
|
00069306299TRLO0
|
XLON
|
413
|
789.00
|
15:14:53
|
00069306298TRLO0
|
XLON
|
559
|
788.50
|
15:15:12
|
00069306312TRLO0
|
XLON
|
451
|
788.50
|
15:15:12
|
00069306310TRLO0
|
BATE
|
328
|
788.50
|
15:15:12
|
00069306311TRLO0
|
CHIX
|
149
|
788.50
|
15:15:12
|
00069306309TRLO0
|
CHIX
|
489
|
788.00
|
15:15:12
|
00069306313TRLO0
|
BATE
|
573
|
788.00
|
15:15:12
|
00069306314TRLO0
|
XLON
|
504
|
788.50
|
15:26:29
|
00069306661TRLO0
|
XLON
|
96
|
788.50
|
15:26:29
|
00069306660TRLO0
|
XLON
|
375
|
788.50
|
15:30:56
|
00069306883TRLO0
|
CHIX
|
136
|
788.50
|
15:30:56
|
00069306882TRLO0
|
CHIX
|
576
|
788.50
|
15:30:56
|
00069306884TRLO0
|
XLON
|
58
|
788.00
|
15:31:21
|
00069306910TRLO0
|
BATE
|
52
|
788.00
|
15:32:33
|
00069306946TRLO0
|
BATE
|
570
|
788.50
|
15:32:56
|
00069306949TRLO0
|
XLON
|
438
|
788.50
|
15:36:56
|
00069307132TRLO0
|
XLON
|
1070
|
789.00
|
15:37:43
|
00069307171TRLO0
|
XLON
|
537
|
789.00
|
15:37:43
|
00069307172TRLO0
|
BATE
|
5
|
789.00
|
15:38:30
|
00069307199TRLO0
|
BATE
|
429
|
789.00
|
15:38:30
|
00069307198TRLO0
|
BATE
|
257
|
789.00
|
15:39:23
|
00069307254TRLO0
|
TRQX
|
442
|
793.00
|
15:44:50
|
00069307465TRLO0
|
BATE
|
205
|
792.50
|
15:44:50
|
00069307467TRLO0
|
BATE
|
313
|
792.50
|
15:44:50
|
00069307466TRLO0
|
BATE
|
324
|
792.50
|
15:49:18
|
00069307725TRLO0
|
BATE
|
200
|
792.50
|
15:49:18
|
00069307723TRLO0
|
BATE
|
475
|
792.50
|
15:49:18
|
00069307724TRLO0
|
CHIX
|
614
|
792.50
|
15:49:18
|
00069307728TRLO0
|
XLON
|
107
|
792.50
|
15:49:18
|
00069307727TRLO0
|
XLON
|
526
|
792.50
|
15:49:18
|
00069307726TRLO0
|
XLON
|
580
|
792.00
|
15:49:58
|
00069307749TRLO0
|
XLON
|
220
|
791.50
|
15:54:21
|
00069307902TRLO0
|
XLON
|
167
|
791.50
|
15:54:21
|
00069307901TRLO0
|
XLON
|
120
|
792.00
|
15:56:43
|
00069307960TRLO0
|
XLON
|
287
|
792.00
|
15:57:58
|
00069308016TRLO0
|
BATE
|
142
|
792.00
|
15:58:03
|
00069308018TRLO0
|
BATE
|
23
|
792.00
|
15:58:03
|
00069308019TRLO0
|
BATE
|
46
|
792.00
|
15:58:03
|
00069308020TRLO0
|
BATE
|
220
|
793.00
|
16:01:23
|
00069308164TRLO0
|
XLON
|
121
|
793.00
|
16:01:23
|
00069308163TRLO0
|
XLON
|
55
|
793.50
|
16:06:46
|
00069308392TRLO0
|
CHIX
|
200
|
793.50
|
16:06:46
|
00069308391TRLO0
|
CHIX
|
200
|
793.50
|
16:06:46
|
00069308390TRLO0
|
CHIX
|
118
|
793.50
|
16:06:46
|
00069308395TRLO0
|
XLON
|
11
|
793.50
|
16:06:46
|
00069308394TRLO0
|
XLON
|
44
|
793.50
|
16:06:46
|
00069308393TRLO0
|
XLON
|
247
|
793.50
|
16:06:46
|
00069308400TRLO0
|
XLON
|
300
|
793.50
|
16:06:46
|
00069308399TRLO0
|
XLON
|
200
|
793.50
|
16:06:46
|
00069308398TRLO0
|
XLON
|
101
|
793.50
|
16:06:46
|
00069308397TRLO0
|
XLON
|
200
|
793.50
|
16:06:46
|
00069308396TRLO0
|
XLON
|
347
|
793.50
|
16:06:46
|
00069308401TRLO0
|
XLON
|
315
|
793.50
|
16:09:46
|
00069308532TRLO0
|
XLON
|
50
|
793.50
|
16:09:46
|
00069308533TRLO0
|
XLON
|
182
|
793.50
|
16:09:46
|
00069308535TRLO0
|
XLON
|
25
|
793.50
|
16:09:46
|
00069308534TRLO0
|
XLON
|
200
|
794.00
|
16:09:53
|
00069308568TRLO0
|
BATE
|
599
|
794.00
|
16:09:53
|
00069308567TRLO0
|
BATE
|
52
|
794.00
|
16:09:53
|
00069308569TRLO0
|
BATE
|
37
|
794.00
|
16:09:53
|
00069308570TRLO0
|
BATE
|
503
|
793.50
|
16:10:52
|
00069308623TRLO0
|
BATE
|
465
|
793.50
|
16:10:52
|
00069308625TRLO0
|
CHIX
|
611
|
793.50
|
16:10:52
|
00069308624TRLO0
|
XLON
|
103
|
796.00
|
16:20:44
|
00069309200TRLO0
|
BATE
|
400
|
796.00
|
16:20:44
|
00069309204TRLO0
|
BATE
|
99
|
796.00
|
16:20:44
|
00069309203TRLO0
|
BATE
|
226
|
796.00
|
16:20:44
|
00069309202TRLO0
|
BATE
|
400
|
796.00
|
16:20:44
|
00069309201TRLO0
|
BATE
|
26
|
796.00
|
16:20:44
|
00069309205TRLO0
|
BATE
|
302
|
795.50
|
16:21:40
|
00069309240TRLO0
|
TRQX
|
578
|
795.50
|
16:21:40
|
00069309238TRLO0
|
BATE
|
429
|
795.50
|
16:21:40
|
00069309237TRLO0
|
CHIX
|
572
|
795.50
|
16:21:40
|
00069309244TRLO0
|
XLON
|
672
|
795.50
|
16:21:40
|
00069309243TRLO0
|
XLON
|
579
|
795.50
|
16:21:40
|
00069309242TRLO0
|
XLON
|
673
|
795.50
|
16:21:40
|
00069309241TRLO0
|
XLON
|
55
|
795.50
|
16:21:40
|
00069309239TRLO0
|
XLON
|
695
|
795.00
|
16:21:40
|
00069309245TRLO0
|
XLON
|
158
|
792.50
|
16:23:56
|
00069309364TRLO0
|
BATE
|
41
|
793.50
|
16:27:24
|
00069309483TRLO0
|
BATE
|
386
|
793.50
|
16:27:24
|
00069309484TRLO0
|
XLON
|
Ends.
Frasers Group Plc
Robert Palmer, Company Secretary
LEI: 213800JEGHHEAXIJDX34
|
T. 0344 245 9200
E. investor.relations@frasers.group
|
|