We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Franchise Brands Plc | LSE:FRAN | London | Ordinary Share | GB00BD6P7Y24 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.95% | 159.00 | 156.00 | 162.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 159.00 | 157.50 | 157.50 | 33,574 | 13:05:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 121.27M | 3.04M | 0.0164 | 96.95 | 291.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 29,003 |
| 11 Dec 2024 | 157.50 | 3.00 | 1.94% | 154.50 | 158.50 | 169,080 |
| 10 Dec 2024 | 154.50 | 0.00 | 0.00% | 153.50 | 154.50 | 59,468 |
| 09 Dec 2024 | 154.50 | 1.50 | 0.98% | 153.00 | 154.50 | 306,848 |
| 06 Dec 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.50 | 56,438 |
| 05 Dec 2024 | 153.00 | -3.00 | -1.92% | 153.00 | 156.00 | 59,419 |
| 04 Dec 2024 | 156.00 | -1.50 | -0.95% | 156.00 | 157.50 | 46,727 |
| 03 Dec 2024 | 157.50 | -3.50 | -2.17% | 157.50 | 161.00 | 51,427 |
| 02 Dec 2024 | 161.00 | -4.00 | -2.42% | 161.00 | 165.00 | 37,110 |
| 29 Nov 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 7,538 |
| 28 Nov 2024 | 165.00 | -2.50 | -1.49% | 165.00 | 167.50 | 71,104 |
| 27 Nov 2024 | 167.50 | -0.50 | -0.30% | 167.50 | 168.00 | 64,265 |
| 26 Nov 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 35,908 |
| 25 Nov 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 78,190 |
| 22 Nov 2024 | 168.00 | 0.00 | 0.00% | 167.00 | 168.00 | 30,558 |
| 21 Nov 2024 | 168.00 | 0.00 | 0.00% | 166.50 | 168.00 | 28,490 |
| 20 Nov 2024 | 168.00 | 0.50 | 0.30% | 167.50 | 168.50 | 129,120 |
| 19 Nov 2024 | 167.50 | 2.50 | 1.52% | 167.50 | 167.50 | 47,064 |
| 18 Nov 2024 | 165.00 | -3.00 | -1.79% | 165.00 | 168.00 | 27,345 |
| 15 Nov 2024 | 168.00 | -2.50 | -1.47% | 167.50 | 170.50 | 49,627 |
| 14 Nov 2024 | 170.50 | 0.00 | 0.00% | 170.50 | 170.50 | 28,345 |
| 13 Nov 2024 | 170.50 | 3.00 | 1.79% | 167.50 | 170.50 | 97,212 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.00 | 159.00 | 153.00 | 155.32 | 124,167 | 6.00 | 3.92% |
| 1 Month | 170.50 | 170.50 | 153.00 | 160.42 | 69,236 | -11.50 | -6.74% |
| 3 Months | 160.50 | 182.50 | 144.00 | 160.70 | 143,180 | -1.50 | -0.93% |
| 6 Months | 177.50 | 187.50 | 142.00 | 162.48 | 444,054 | -18.50 | -10.42% |
| 1 Year | 156.50 | 207.00 | 142.00 | 165.65 | 309,233 | 2.50 | 1.60% |
| 3 Years | 143.00 | 246.00 | 132.00 | 162.99 | 218,470 | 16.00 | 11.19% |
| 5 Years | 102.50 | 246.00 | 82.50 | 157.56 | 149,575 | 56.50 | 55.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
