Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Franchise Brands Plc | LSE:FRAN | London | Ordinary Share | GB00BD6P7Y24 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 165.00 | 163.00 | 167.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 165.00 | 165.00 | 165.00 | 0.00 | 08:00:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 121.27M | 3.04M | 0.0164 | 100.61 | 305.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 165.00 | -2.50 | -1.49% | 165.00 | 167.50 | 71,104 |
| 27 Nov 2024 | 167.50 | -0.50 | -0.30% | 167.50 | 168.00 | 64,265 |
| 26 Nov 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 35,908 |
| 25 Nov 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 78,190 |
| 22 Nov 2024 | 168.00 | 0.00 | 0.00% | 167.00 | 168.00 | 30,558 |
| 21 Nov 2024 | 168.00 | 0.00 | 0.00% | 166.50 | 168.00 | 28,490 |
| 20 Nov 2024 | 168.00 | 0.50 | 0.30% | 167.50 | 168.50 | 129,120 |
| 19 Nov 2024 | 167.50 | 2.50 | 1.52% | 167.50 | 167.50 | 47,064 |
| 18 Nov 2024 | 165.00 | -3.00 | -1.79% | 165.00 | 168.00 | 27,345 |
| 15 Nov 2024 | 168.00 | -2.50 | -1.47% | 167.50 | 170.50 | 49,627 |
| 14 Nov 2024 | 170.50 | 0.00 | 0.00% | 170.50 | 170.50 | 28,345 |
| 13 Nov 2024 | 170.50 | 3.00 | 1.79% | 167.50 | 170.50 | 97,212 |
| 12 Nov 2024 | 167.50 | -15.00 | -8.22% | 164.00 | 175.00 | 219,207 |
| 11 Nov 2024 | 182.50 | 8.00 | 4.58% | 174.50 | 182.50 | 100,183 |
| 08 Nov 2024 | 174.50 | 2.50 | 1.45% | 172.00 | 174.50 | 63,521 |
| 07 Nov 2024 | 172.00 | 2.00 | 1.18% | 170.00 | 172.00 | 27,453 |
| 06 Nov 2024 | 170.00 | 3.50 | 2.10% | 166.50 | 170.00 | 241,001 |
| 05 Nov 2024 | 166.50 | -1.00 | -0.60% | 166.50 | 167.50 | 104,832 |
| 04 Nov 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 80,254 |
| 01 Nov 2024 | 167.50 | -3.00 | -1.76% | 167.50 | 170.50 | 135,826 |
| 31 Oct 2024 | 170.50 | -0.50 | -0.29% | 168.50 | 171.50 | 214,497 |
| 30 Oct 2024 | 171.00 | 11.50 | 7.21% | 159.50 | 171.00 | 973,761 |
| 29 Oct 2024 | 159.50 | -3.00 | -1.85% | 159.50 | 162.50 | 222,392 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.00 | 168.00 | 165.00 | 167.21 | 51,764 | -2.00 | -1.20% |
| 1 Month | 170.50 | 182.50 | 164.00 | 169.21 | 80,479 | -5.50 | -3.23% |
| 3 Months | 179.00 | 182.50 | 144.00 | 161.09 | 718,265 | -14.00 | -7.82% |
| 6 Months | 189.50 | 192.50 | 142.00 | 162.84 | 436,849 | -24.50 | -12.93% |
| 1 Year | 152.50 | 207.00 | 142.00 | 165.62 | 307,636 | 12.50 | 8.20% |
| 3 Years | 140.00 | 246.00 | 132.00 | 163.00 | 217,617 | 25.00 | 17.86% |
| 5 Years | 112.00 | 246.00 | 82.50 | 157.48 | 148,775 | 53.00 | 47.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
