We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Franchise Brands Plc | LSE:FRAN | London | Ordinary Share | GB00BD6P7Y24 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.50 | 5.01% | 178.00 | 176.00 | 180.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 178.00 | 169.50 | 169.50 | 283,649 | 13:43:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 99.15M | 8.29M | 0.0448 | 39.73 | 313.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 178.00 | 8.50 | 5.01% | 169.50 | 178.00 | 283,649 |
| 25 Jul 2024 | 169.50 | -2.00 | -1.17% | 168.00 | 171.00 | 275,232 |
| 24 Jul 2024 | 171.50 | 0.00 | 0.00% | 171.50 | 171.50 | 44,438 |
| 23 Jul 2024 | 171.50 | 0.00 | 0.00% | 170.50 | 171.50 | 95,714 |
| 22 Jul 2024 | 171.50 | 0.50 | 0.29% | 171.00 | 171.50 | 134,372 |
| 19 Jul 2024 | 171.00 | 6.50 | 3.95% | 165.50 | 171.00 | 123,096 |
| 18 Jul 2024 | 164.50 | 3.00 | 1.86% | 162.50 | 164.50 | 324,728 |
| 17 Jul 2024 | 161.50 | -7.50 | -4.44% | 161.50 | 166.50 | 67,183 |
| 16 Jul 2024 | 169.00 | -2.50 | -1.46% | 165.50 | 171.50 | 115,875 |
| 15 Jul 2024 | 171.50 | 2.50 | 1.48% | 169.00 | 171.50 | 52,445 |
| 12 Jul 2024 | 169.00 | 0.50 | 0.30% | 168.50 | 169.00 | 1,058,028 |
| 11 Jul 2024 | 168.50 | 1.00 | 0.60% | 167.00 | 168.50 | 257,154 |
| 10 Jul 2024 | 167.50 | 1.00 | 0.60% | 166.50 | 167.50 | 124,953 |
| 09 Jul 2024 | 166.50 | 3.50 | 2.15% | 165.50 | 166.50 | 327,273 |
| 08 Jul 2024 | 163.00 | 5.00 | 3.16% | 158.00 | 163.00 | 399,770 |
| 05 Jul 2024 | 158.00 | 5.50 | 3.61% | 152.50 | 158.00 | 286,717 |
| 04 Jul 2024 | 152.50 | 6.00 | 4.10% | 146.50 | 152.50 | 330,101 |
| 03 Jul 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 1,240,309 |
| 02 Jul 2024 | 146.50 | 0.00 | 0.00% | 146.50 | 146.50 | 91,303 |
| 01 Jul 2024 | 146.50 | 2.00 | 1.38% | 144.00 | 146.50 | 132,034 |
| 28 Jun 2024 | 144.50 | 1.00 | 0.70% | 143.50 | 144.50 | 49,432 |
| 27 Jun 2024 | 143.50 | -0.50 | -0.35% | 143.50 | 143.50 | 83,041 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.50 | 178.00 | 165.50 | 170.59 | 134,570 | 11.50 | 6.91% |
| 1 Month | 143.50 | 178.00 | 143.50 | 160.49 | 276,508 | 34.50 | 24.04% |
| 3 Months | 198.50 | 199.00 | 142.00 | 167.91 | 163,206 | -20.50 | -10.33% |
| 6 Months | 160.50 | 207.00 | 142.00 | 172.85 | 191,314 | 17.50 | 10.90% |
| 1 Year | 147.50 | 207.00 | 132.50 | 158.41 | 217,246 | 30.50 | 20.68% |
| 3 Years | 152.00 | 246.00 | 130.00 | 162.23 | 159,011 | 26.00 | 17.11% |
| 5 Years | 89.00 | 246.00 | 81.00 | 153.38 | 115,128 | 89.00 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
