ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FRAN Franchise Brands Plc

145.00
-2.00 (-1.36%)
Last Updated: 11:00:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Franchise Brands Plc LSE:FRAN London Ordinary Share GB00BD6P7Y24 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price
  -2.00 -1.36% 145.00 142.00 148.00
High Price Low Price Open Price Shares Traded Last Trade
147.00 142.00 147.00 91,636 11:00:04
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 99.15M 8.29M 0.0636 22.80 188.95M

Franchise Brands (FRAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2024147.00-4.00-2.65%147.00151.00152,454
21 Jun 2024151.00-1.00-0.66%151.00153.00126,377
20 Jun 2024152.00-19.50-11.37%152.00171.50335,588
19 Jun 2024171.500.500.29%171.50171.5059,935
18 Jun 2024171.00-1.50-0.87%171.00172.50239,172
17 Jun 2024172.500.000.00%172.50172.50136,648
14 Jun 2024172.50-5.00-2.82%172.50177.5053,727
13 Jun 2024177.500.000.00%177.50177.50102,495
12 Jun 2024177.500.000.00%177.50177.5014,393
11 Jun 2024177.502.501.43%177.50177.5078,157
10 Jun 2024175.00-7.50-4.11%175.00182.5063,267
07 Jun 2024182.500.000.00%182.50182.5016,838
06 Jun 2024182.50-1.00-0.54%182.50183.5028,731
05 Jun 2024183.502.501.38%182.50183.5046,746
04 Jun 2024181.00-6.50-3.47%181.00187.50122,766
03 Jun 2024187.50-2.00-1.06%187.50192.50146,655
31 May 2024189.500.000.00%189.50189.5059,406
30 May 2024189.500.000.00%189.50189.5064,186
29 May 2024189.501.000.53%189.50189.5081,228
28 May 2024188.50-1.00-0.53%188.50189.5049,900
Download more Franchise Brands Plc Historical Data

Franchise Brands Plc (FRAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week172.50172.50142.00157.28182,705-27.50-15.94%
1 Month189.50192.50142.00170.3498,933-44.50-23.48%
3 Months178.50207.00142.00185.56155,834-33.50-18.77%
6 Months159.00207.00142.00174.10172,599-14.00-8.81%
1 Year171.50207.00132.50158.17247,299-26.50-15.45%
3 Years153.00246.00130.00162.27152,874-8.00-5.23%
5 Years83.00246.0079.50152.91111,05462.0074.70%

Your Recent History

Delayed Upgrade Clock