We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Franchise Brands Plc | LSE:FRAN | London | Ordinary Share | GB00BD6P7Y24 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 1.82% | 139.50 | 136.00 | 143.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 141.50 | 137.00 | 137.00 | 45,115 | 14:06:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 139.21M | 7.28M | 0.0376 | 37.10 | 265.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 139.50 | 2.50 | 1.82% | 137.00 | 141.50 | 45,115 |
| 24 Apr 2025 | 137.00 | 1.00 | 0.74% | 136.00 | 137.00 | 60,778 |
| 23 Apr 2025 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 30,027 |
| 22 Apr 2025 | 136.00 | 5.00 | 3.82% | 131.00 | 136.00 | 125,608 |
| 17 Apr 2025 | 131.00 | 0.50 | 0.38% | 130.50 | 131.00 | 237,338 |
| 16 Apr 2025 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 237,758 |
| 15 Apr 2025 | 130.50 | 5.50 | 4.40% | 129.00 | 130.50 | 58,268 |
| 14 Apr 2025 | 125.00 | -9.00 | -6.72% | 125.00 | 131.00 | 27,578 |
| 11 Apr 2025 | 134.00 | 2.00 | 1.52% | 131.00 | 134.00 | 19,028 |
| 10 Apr 2025 | 132.00 | -0.50 | -0.38% | 132.00 | 133.50 | 119,562 |
| 09 Apr 2025 | 132.50 | -3.50 | -2.57% | 132.50 | 135.00 | 88,775 |
| 08 Apr 2025 | 136.00 | 1.00 | 0.74% | 135.00 | 136.00 | 165,200 |
| 07 Apr 2025 | 135.00 | -3.00 | -2.17% | 135.00 | 138.00 | 169,464 |
| 04 Apr 2025 | 138.00 | 4.50 | 3.37% | 131.75 | 138.00 | 133,414 |
| 03 Apr 2025 | 133.50 | -4.50 | -3.26% | 132.00 | 137.00 | 220,664 |
| 02 Apr 2025 | 138.00 | -5.00 | -3.50% | 138.00 | 143.00 | 145,925 |
| 01 Apr 2025 | 143.00 | 0.00 | 0.00% | 142.00 | 143.00 | 43,975 |
| 31 Mar 2025 | 143.00 | -7.00 | -4.67% | 143.00 | 143.00 | 106,888 |
| 28 Mar 2025 | 150.00 | 7.50 | 5.26% | 142.50 | 150.00 | 165,175 |
| 27 Mar 2025 | 142.50 | 5.50 | 4.01% | 139.50 | 142.50 | 175,218 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.00 | 141.50 | 131.00 | 136.28 | 72,138 | 8.50 | 6.49% |
| 1 Month | 142.50 | 150.00 | 125.00 | 135.69 | 119,746 | -3.00 | -2.11% |
| 3 Months | 136.50 | 155.00 | 125.00 | 142.63 | 134,131 | 3.00 | 2.20% |
| 6 Months | 164.50 | 182.50 | 125.00 | 148.56 | 125,624 | -25.00 | -15.20% |
| 1 Year | 192.00 | 207.00 | 125.00 | 160.91 | 288,716 | -52.50 | -27.34% |
| 3 Years | 157.50 | 246.00 | 125.00 | 162.09 | 221,517 | -18.00 | -11.43% |
| 5 Years | 92.50 | 246.00 | 87.50 | 157.31 | 156,079 | 47.00 | 50.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
