We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Franchise Brands Plc | LSE:FRAN | London | Ordinary Share | GB00BD6P7Y24 | ORD 0.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.50 | 0.25% | 199.00 | 197.00 | 201.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
199.00 | 198.50 | 198.50 | 68,566 | 08:35:48 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 99.15M | 8.29M | 0.0636 | 31.29 | 259.32M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 199.00 | 0.50 | 0.25% | 198.50 | 199.00 | 68,566 |
02 May 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 486,192 |
01 May 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 272,426 |
30 Apr 2024 | 198.50 | -8.50 | -4.11% | 198.00 | 206.00 | 156,236 |
29 Apr 2024 | 207.00 | 5.00 | 2.48% | 202.50 | 207.00 | 220,758 |
26 Apr 2024 | 202.00 | 4.50 | 2.28% | 197.50 | 202.50 | 78,919 |
25 Apr 2024 | 197.50 | 11.50 | 6.18% | 192.00 | 197.50 | 99,019 |
24 Apr 2024 | 186.00 | -6.00 | -3.13% | 186.00 | 192.00 | 415,572 |
23 Apr 2024 | 192.00 | 6.50 | 3.50% | 185.50 | 192.50 | 308,813 |
22 Apr 2024 | 185.50 | 4.00 | 2.20% | 181.50 | 186.50 | 2,000,616 |
19 Apr 2024 | 181.50 | -0.50 | -0.27% | 181.50 | 184.00 | 15,997 |
18 Apr 2024 | 182.00 | -3.00 | -1.62% | 182.00 | 190.00 | 91,952 |
17 Apr 2024 | 185.00 | -2.50 | -1.33% | 185.00 | 187.50 | 58,268 |
16 Apr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 30,981 |
15 Apr 2024 | 187.50 | 4.00 | 2.18% | 183.50 | 187.50 | 96,253 |
12 Apr 2024 | 183.50 | 1.00 | 0.55% | 182.50 | 183.50 | 79,235 |
11 Apr 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 51,848 |
10 Apr 2024 | 182.50 | 1.00 | 0.55% | 181.50 | 182.50 | 111,554 |
09 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 145,905 |
08 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 87,611 |
05 Apr 2024 | 181.50 | 1.50 | 0.83% | 180.00 | 181.50 | 35,348 |
04 Apr 2024 | 180.00 | -3.00 | -1.64% | 177.50 | 181.50 | 116,872 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 197.50 | 207.00 | 197.50 | 200.27 | 242,906 | 1.50 | 0.76% |
1 Month | 180.00 | 207.00 | 180.00 | 189.52 | 242,175 | 19.00 | 10.56% |
3 Months | 163.50 | 207.00 | 160.50 | 180.98 | 189,249 | 35.50 | 21.71% |
6 Months | 134.00 | 207.00 | 133.50 | 166.08 | 186,435 | 65.00 | 48.51% |
1 Year | 169.00 | 207.00 | 132.50 | 158.47 | 252,013 | 30.00 | 17.75% |
3 Years | 137.50 | 246.00 | 130.00 | 161.32 | 150,550 | 61.50 | 44.73% |
5 Years | 88.50 | 246.00 | 79.00 | 151.65 | 109,338 | 110.50 | 124.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions