Share Name Share Symbol Market Type Share ISIN Share Description
Franchise Brand LSE:FRAN London Ordinary Share GB00BD6P7Y24 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.23% 82.50p 80.00p 85.00p 82.50p 81.50p 81.50p 17,500 11:57:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.3 -0.1 -0.2 - 64.05

Franchise Brand (FRAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201881.50.000.00%81.582.541,309
17 Oct 201881.50.000.00%81.582.5500
16 Oct 201881.50.000.00%81.582.57,005
15 Oct 201881.50.000.00%81.582.58,649
12 Oct 201881.50.000.00%81.582.5524
11 Oct 201881.50.000.00%80.581.528,545
10 Oct 201881.50.000.00%81.582.51,549
09 Oct 201881.50.000.00%81.582.53,728
08 Oct 201881.5+0.50+0.62%80.581.510,000
05 Oct 2018810.000.00%818114,024
04 Oct 201881+2.50+3.18%80.5818,420
03 Oct 201878.5-1.50-1.88%78.580.518,500
02 Oct 2018800.000.00%8080.59,876
01 Oct 2018800.000.00%8080.514,492
28 Sep 2018800.000.00%8080.56,900
27 Sep 2018800.000.00%808011,185
26 Sep 2018800.000.00%8080.50
25 Sep 2018800.000.00%8080.52,500
24 Sep 2018800.000.00%80800
21 Sep 2018800.000.00%8080.51,935
20 Sep 2018800.000.00%8080.5180
19 Sep 2018800.000.00%8080.56,289
Download more Franchise Brand Historical Data

Franchise Brand (FRAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.582.581.581.500050041k12k11.23%
1 Month8082.578.580.718850041k11k2.53.13%
3 Months8889.578.582.5566180184k16k-5.5-6.25%
6 Months70.590.57082.06781801M32k1217.02%
1 Year63.590.54968.51581802M53k1929.92%
3 Years37.5103.536.568.0129642M51k45120.00%
5 Years37.5103.536.568.0129642M51k45120.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181019 17:52:37