Share Name Share Symbol Market Type Share ISIN Share Description
Franchise Brand LSE:FRAN London Ordinary Share GB00BD6P7Y24 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.00p 81.00p 85.00p 83.00p 83.00p 83.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.3 -0.1 -0.2 - 8.80

Franchise Brand (FRAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018830.000.00%82.5830
24 May 2018830.000.00%82.58312,928
23 May 2018830.000.00%82.5830
22 May 2018830.000.00%82.5837,587
21 May 201883-1.00-1.19%8384.518,823
18 May 2018840.000.00%8484.525,591
17 May 2018840.000.00%8484.530,547
16 May 201884+2.00+2.44%8285.595,939
15 May 201882+3.00+3.80%8084130,240
14 May 201879+2.50+3.27%76.57929,102
11 May 201876.5+0.50+0.66%7677.530,725
10 May 2018760.000.00%7677.5129,932
09 May 201876+0.50+0.66%75.576.514,855
08 May 201875.5-1.00-1.31%75.576.522,882
04 May 201876.5-2.00-2.55%76.578.51,650
03 May 201878.50.000.00%78.578.50
02 May 201878.5+2.00+2.61%76.578.530,370
01 May 201876.5+6.00+8.51%70.57851,696
30 Apr 201870.50.000.00%70.570.558,131
27 Apr 201870.50.000.00%70.570.515,625
26 Apr 201870.50.000.00%70.570.51,405
Download more Franchise Brand Historical Data

Franchise Brand (FRAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8484.582.583.39418k26k16k-1-1.19%
1 Month70.585.570.578.91752k130k42k12.517.73%
3 Months63.585.563.573.75301k130k42k19.530.71%
6 Months60.585.54964.91173382M68k22.537.19%
1 Year9293.54967.0738642M60k-9-9.78%
3 Years37.5103.536.566.2021642M55k45.5121.33%
5 Years37.5103.536.566.2021642M55k45.5121.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180526 12:14:50