Share Name Share Symbol Market Type Share ISIN Share Description
Franchise Brand LSE:FRAN London Ordinary Share GB00BD6P7Y24 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.50p 64.00p 67.00p 65.50p 65.50p 65.50p 172,979 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.9 0.8 1.3 51.2 6.95

Franchise Brand (FRAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201765.50.000.00%64.565.5172,979
21 Sep 201765.5-0.50-0.76%64.566342,527
20 Sep 2017660.000.00%64.566168,000
19 Sep 2017660.000.00%64.56654,271
18 Sep 201766+0.50+0.76%64.56627,195
15 Sep 201765.5+2.50+3.97%64.566.5388,093
14 Sep 201763.000003-7.00-10.00%62.566990,955
13 Sep 2017700.000.00%70700
12 Sep 2017700.000.00%69.5705,714
11 Sep 201770-1.00-1.41%7071.534,292
08 Sep 2017710.000.00%7171.52,595
07 Sep 2017710.000.00%7171.580,486
06 Sep 201771-1.50-2.07%7172.540,518
05 Sep 201772.5+4.00+5.84%68.572.533,597
04 Sep 201768.5-0.50-0.72%68.569.522,803
01 Sep 2017690.000.00%6969.51,126
31 Aug 2017690.000.00%6969.50
30 Aug 2017690.000.00%6969.58,989
29 Aug 201769-1.50-2.13%6970.56,391
25 Aug 201770.5+2.00+2.92%66.570.547,609
24 Aug 201768.5-2.00-2.84%68.570.559,856
23 Aug 201770.50.000.00%70.570.540,439
Download more Franchise Brand Historical Data

Franchise Brand (FRAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.566.564.565.627327k388k196k11.55%
1 Month68.572.562.565.10380991k119k-3-4.38%
3 Months909062.569.28630991k53k-24.5-27.22%
6 Months9210262.579.56400991k46k-26.5-28.80%
1 Year65103.548.574.37710991k38k0.50.77%
3 Years37.5103.536.567.65510991k47k2874.67%
5 Years37.5103.536.567.65510991k47k2874.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 05:21:45