Share Name Share Symbol Market Type Share ISIN Share Description
Franchise Brand LSE:FRAN London Ordinary Share GB00BD6P7Y24 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.50p 80.00p 83.00p 81.50p 81.50p 81.50p 3,600 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.3 -0.1 -0.2 - 8.64

Franchise Brand (FRAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201881.50.000.00%81.582.53,600
16 Aug 201881.50.000.00%81.582.50
15 Aug 201881.50.000.00%81.582.55,056
14 Aug 201881.50.000.00%81.582.53,006
13 Aug 201881.50.000.00%81.582.52,396
10 Aug 201881.5+1.00+1.24%81.582.55,500
09 Aug 201880.5+0.50+0.63%79.580.518,466
08 Aug 2018800.000.00%8080.551,228
07 Aug 201880-1.50-1.84%79.582.557,073
06 Aug 201881.50.000.00%81.582.55,812
03 Aug 201881.50.000.00%81.582.55,096
02 Aug 201881.5-2.00-2.40%81.583.532,864
01 Aug 201883.50.000.00%82.583.55,000
31 Jul 201883.5-4.50-5.11%83.589.533,166
30 Jul 2018880.000.00%8889.58,003
27 Jul 201888+1.00+1.15%8889.5183,701
26 Jul 201887+5.00+6.10%84.587120,919
25 Jul 201882+0.50+0.61%81.582.513,857
24 Jul 201881.50.000.00%81.582.53,615
23 Jul 201881.50.000.00%81.582.50
20 Jul 201881.50.000.00%81.581.5403
Download more Franchise Brand Historical Data

Franchise Brand (FRAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.582.581.581.50002k6k4k0-
1 Month81.589.579.584.7666403184k31k0-
3 Months8390.579.583.51834031M46k-1.5-1.81%
6 Months63.590.563.577.74304031M44k1828.35%
1 Year72.590.54967.51511822M64k912.41%
3 Years37.5103.536.567.7833642M54k44117.33%
5 Years37.5103.536.567.7833642M54k44117.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180820 01:46:17