Share Name Share Symbol Market Type Share ISIN Share Description
Franchise Brand LSE:FRAN London Ordinary Share GB00BD6P7Y24 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.67% 61.00p 59.00p 63.00p 61.00p 61.00p 61.00p 0 07:34:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.9 0.8 1.3 47.7 6.47

Franchise Brand (FRAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201760-1.50-2.44%6061.555,710
17 Nov 201761.50.000.00%61.561.536,811
16 Nov 201761.5-0.50-0.81%606258,502
15 Nov 2017620.000.00%6262.520,000
14 Nov 2017620.000.00%6262.58,763
13 Nov 2017620.000.00%6262.5182
10 Nov 2017620.000.00%6262.51,998
09 Nov 2017620.000.00%6262.51,400
08 Nov 2017620.000.00%6262.55,807
07 Nov 2017620.000.00%6262.565,900
06 Nov 2017620.000.00%6262.57,561
03 Nov 2017620.000.00%6262.536,831
02 Nov 2017620.000.00%6262.51,500
01 Nov 2017620.000.00%6262.516,946
31 Oct 2017620.000.00%6262.556,132
30 Oct 2017620.000.00%6262.518,800
27 Oct 2017620.000.00%6262.518,672
26 Oct 201762+0.50+0.81%61.56254,333
25 Oct 201761.5+1.50+2.50%60.561.532,011
24 Oct 2017600.000.00%606024,477
23 Oct 2017600.000.00%59.560685,739
Download more Franchise Brand Historical Data

Franchise Brand (FRAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6262.56061.11529k59k36k-1-1.61%
1 Month6062.56061.586018266k26k11.67%
3 Months70.572.558.2563.60000991k66k-9.5-13.48%
6 Months9293.558.2570.40050991k46k-31-33.70%
1 Year70103.558.2574.59930991k37k-9-12.86%
3 Years37.5103.536.566.97650991k46k23.562.67%
5 Years37.5103.536.566.97650991k46k23.562.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 08:31:46