Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Franchise Brand LSE:FRAN London Ordinary Share GB00BD6P7Y24 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -3.33% 72.50p 70.00p 75.00p 75.00p 72.50p 75.00p 11,182 08:32:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.3 -0.1 -0.2 - 56.27

Franchise Brand (FRAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 201975+5.50+7.91%69.575.563,204
18 Jan 201969.5+1.00+1.46%68.569.512,300
17 Jan 201968.5+2.00+3.01%6768.55,000
16 Jan 201966.50.000.00%66.567.548,593
15 Jan 201966.5+2.00+3.10%6567.526,805
14 Jan 201964.50.000.00%6465.50
11 Jan 201964.5-0.50-0.77%64.566.511,947
10 Jan 2019650.000.00%64.566.52,500
09 Jan 2019650.000.00%6566.5760
08 Jan 2019650.000.00%6566.51,000
07 Jan 201965-1.00-1.52%6566.513,034
04 Jan 2019660.000.00%65.566.568,957
03 Jan 2019660.000.00%65.566.5530
02 Jan 2019660.000.00%64.5660
31 Dec 201866-1.00-1.49%65.566.56,000
28 Dec 2018670.000.00%66.5670
27 Dec 2018670.000.00%66.5670
24 Dec 2018670.000.00%67670
Download more Franchise Brand Historical Data

Franchise Brand (FRAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.575.56570.24685k63k31k710.69%
1 Month6675.564.568.405253069k20k6.59.85%
3 Months82.582.564.572.668662100k20k-10-12.12%
6 Months81.589.564.578.669862184k19k-9-11.04%
1 Year7090.55876.1858621M33k2.53.57%
3 Years37.5103.536.568.1873622M48k3593.33%
5 Years37.5103.536.568.1873622M48k3593.33%
Your Recent History
LSE
FRAN
Franchise ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 23:03:25