Share Name Share Symbol Market Type Share ISIN Share Description
Franchise Brand LSE:FRAN London Ordinary Share GB00BD6P7Y24 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.38% 71.50p 68.00p 75.00p 72.50p 71.50p 72.50p 5,790 15:32:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.9 0.8 1.3 55.9 7.58

Franchise Brand (FRAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201771.5-1.00-1.38%71.572.55,790
17 Aug 201772.5+1.00+1.40%71.572.539,647
16 Aug 201771.5-4.50-5.92%71.576.535,069
15 Aug 201776-1.00-1.30%767714,467
14 Aug 2017770.000.00%76.5779,640
11 Aug 201777-0.50-0.65%75.577.522,523
10 Aug 201777.5-2.00-2.52%77.580.532,113
09 Aug 201779.50.000.00%79.580.521,227
08 Aug 201779.5-0.50-0.63%78.581.543,989
07 Aug 2017800.000.00%8081.59,003
04 Aug 2017800.000.00%80806,085
03 Aug 201780+1.00+1.27%7981.595,753
02 Aug 2017790.000.00%7981.56,254
01 Aug 201779-3.00-3.66%7983.540,447
31 Jul 2017820.000.00%8283.5990
28 Jul 2017820.000.00%8283.537,311
27 Jul 201782-1.00-1.20%8283.515,876
26 Jul 2017830.000.00%8383.57,261
25 Jul 2017830.000.00%8383.56,108
24 Jul 201783-2.50-2.92%8385.545,940
21 Jul 201785.5-2.00-2.29%85.588.525,460
20 Jul 201787.50.000.00%87.588.55,035
19 Jul 201787.50.000.00%87.588.5457
Download more Franchise Brand Historical Data

Franchise Brand (FRAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.577.571.573.821010k40k24k-6-7.74%
1 Month87.588.571.579.062399096k26k-16-18.29%
3 Months9293.571.586.12920448k29k-20.5-22.28%
6 Months69.5103.56988.23480448k31k22.88%
1 Year41.5103.540.571.83540763k38k3072.29%
3 Years37.5103.536.568.14240763k42k3490.67%
5 Years37.5103.536.568.14240763k42k3490.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170819 20:21:24