We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Franchise Brands Plc | LSE:FRAN | London | Ordinary Share | GB00BD6P7Y24 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 197.50 | 195.00 | 200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 197.50 | 197.50 | 197.50 | 55,637 | 08:00:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 99.15M | 8.29M | 0.0636 | 31.05 | 257.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 197.50 | 11.50 | 6.18% | 192.00 | 197.50 | 99,019 |
| 24 Apr 2024 | 186.00 | -6.00 | -3.13% | 186.00 | 192.00 | 415,572 |
| 23 Apr 2024 | 192.00 | 6.50 | 3.50% | 185.50 | 192.50 | 308,813 |
| 22 Apr 2024 | 185.50 | 4.00 | 2.20% | 181.50 | 186.50 | 2,000,616 |
| 19 Apr 2024 | 181.50 | -0.50 | -0.27% | 181.50 | 184.00 | 15,997 |
| 18 Apr 2024 | 182.00 | -3.00 | -1.62% | 182.00 | 190.00 | 91,952 |
| 17 Apr 2024 | 185.00 | -2.50 | -1.33% | 185.00 | 187.50 | 58,268 |
| 16 Apr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 30,981 |
| 15 Apr 2024 | 187.50 | 4.00 | 2.18% | 183.50 | 187.50 | 96,253 |
| 12 Apr 2024 | 183.50 | 1.00 | 0.55% | 182.50 | 183.50 | 79,235 |
| 11 Apr 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 51,848 |
| 10 Apr 2024 | 182.50 | 1.00 | 0.55% | 181.50 | 182.50 | 111,554 |
| 09 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 145,905 |
| 08 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 87,611 |
| 05 Apr 2024 | 181.50 | 1.50 | 0.83% | 180.00 | 181.50 | 35,348 |
| 04 Apr 2024 | 180.00 | -3.00 | -1.64% | 177.50 | 181.50 | 116,872 |
| 03 Apr 2024 | 183.00 | 4.00 | 2.23% | 179.00 | 183.00 | 233,582 |
| 02 Apr 2024 | 179.00 | 0.50 | 0.28% | 177.50 | 181.50 | 191,236 |
| 28 Mar 2024 | 178.50 | 0.00 | 0.00% | 178.50 | 178.50 | 119,217 |
| 27 Mar 2024 | 178.50 | -5.00 | -2.72% | 178.50 | 183.50 | 157,467 |
| 26 Mar 2024 | 183.50 | 0.00 | 0.00% | 183.00 | 183.50 | 156,788 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.00 | 197.50 | 181.50 | 186.68 | 568,003 | 15.50 | 8.52% |
| 1 Month | 178.50 | 197.50 | 177.50 | 185.27 | 231,703 | 19.00 | 10.64% |
| 3 Months | 160.50 | 197.50 | 160.50 | 177.67 | 179,510 | 37.00 | 23.05% |
| 6 Months | 142.00 | 197.50 | 132.50 | 163.30 | 181,549 | 55.50 | 39.08% |
| 1 Year | 174.00 | 197.50 | 132.50 | 157.85 | 252,627 | 23.50 | 13.51% |
| 3 Years | 138.50 | 246.00 | 130.00 | 160.87 | 148,955 | 59.00 | 42.60% |
| 5 Years | 89.00 | 246.00 | 79.00 | 151.13 | 108,491 | 108.50 | 121.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
