Fragrant Prosperity Holdings Limited Share Price History

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Fragrant Prosperity Holdings Limited	LSE:FPP	London	Ordinary Share	VGG368811037	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.445	0.42	0.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.445	0.445	0.445	311,092	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Finance Services	0	-112k	-0.0018	-2.44	276.89k

Fragrant Prosperity (FPP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.445	0.00	0.00%	0.445	0.445	311,092
16 Jan 2025	0.445	0.02	4.71%	0.396	0.635	6,889,702
15 Jan 2025	0.425	0.00	0.00%	0.425	0.425	0.00
14 Jan 2025	0.425	0.00	0.00%	0.425	0.425	0.00
13 Jan 2025	0.425	0.00	0.00%	0.425	0.425	0.00
10 Jan 2025	0.425	0.00	0.00%	0.396	0.425	0.00
09 Jan 2025	0.425	0.00	0.00%	0.425	0.425	400
08 Jan 2025	0.425	0.00	0.00%	0.425	0.425	0.00
07 Jan 2025	0.425	0.00	0.00%	0.425	0.425	0.00
06 Jan 2025	0.425	0.00	0.00%	0.408	0.425	0.00
03 Jan 2025	0.425	0.00	0.00%	0.425	0.425	0.00
02 Jan 2025	0.425	0.00	0.00%	0.425	0.425	0.00
31 Dec 2024	0.425	0.00	0.00%	0.425	0.425	0.00
30 Dec 2024	0.425	0.00	0.00%	0.425	0.425	18,129
27 Dec 2024	0.425	0.00	0.00%	0.425	0.425	0.00
24 Dec 2024	0.425	0.00	0.00%	0.396	0.425	0.00
23 Dec 2024	0.425	0.00	0.00%	0.425	0.425	0.00
20 Dec 2024	0.425	0.00	0.00%	0.396	0.425	0.00
19 Dec 2024	0.425	0.00	0.00%	0.425	0.425	0.00
18 Dec 2024	0.425	0.00	0.00%	0.425	0.425	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.425	0.635	0.396	0.445	1,377,940	0.02	4.71%
1 Month	0.425	0.635	0.396	0.444946	406,367	0.02	4.71%
3 Months	0.46	0.635	0.396	0.444697	137,469	-0.015	-3.26%
6 Months	0.475	0.635	0.396	0.456156	133,548	-0.03	-6.32%
1 Year	0.51	0.635	0.396	0.460273	86,439	-0.065	-12.75%
3 Years	3.85	3.85	0.396	1.27	372,188	-3.41	-88.44%
5 Years	1.85	9.50	0.396	3.72	478,371	-1.41	-75.95%