Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar Fund LSE:FSFL London Ordinary Share JE00BD3QJR55 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.89% 113.50p 113.00p 113.50p 114.00p 113.00p 113.00p 147,679 15:41:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 40.1 35.1 8.8 12.9 623.05

Foresight Solar (FSFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019113.5+1.00+0.89%113114147,679
17 Jan 2019112.5-0.50-0.44%112114295,729
16 Jan 20191130.000.00%112113.51,023,064
15 Jan 2019113+0.50+0.44%111.5113.5680,445
14 Jan 2019112.50.000.00%112113654,551
11 Jan 2019112.5-0.50-0.44%112113401,619
10 Jan 2019113+1.00+0.89%112.5113.5334,993
09 Jan 2019112+1.00+0.90%111113796,849
08 Jan 20191110.000.00%110111.5219,511
07 Jan 2019111+0.50+0.45%110111339,488
04 Jan 2019110.50.000.00%110110.5239,672
03 Jan 2019110.5+2.00+1.84%108.5111361,087
02 Jan 2019108.5+0.50+0.46%107.5108.5422,292
31 Dec 20181080.000.00%107.510838,926
28 Dec 2018108+0.50+0.47%107108365,674
27 Dec 2018107.5-0.50-0.46%10710866,803
24 Dec 2018108+0.50+0.47%10810836,441
21 Dec 2018107.5-0.50-0.46%107108880,177
20 Dec 20181080.000.00%107108.51,343,006
19 Dec 20181080.000.00%107.5109934,686
Download more Foresight Solar Fund Historical Data

Foresight Solar Fund (FSFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112114111.5112.7788296k1M611k1.51.34%
1 Month108114107111.126936k1M421k5.55.09%
3 Months111.5114107110.579136k4M688k21.79%
6 Months111114107110.737436k4M655k2.52.25%
1 Year108.5114102.5109.084730k4M530k54.61%
3 Years96.2511491.75105.7207197155M530k17.2517.92%
5 Years95.37511491.75104.812034155M415k18.12519.00%
Your Recent History
LSE
FSFL
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 10:05:09