ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FSFL Foresight Solar Fund Limited

94.00
1.80 (1.95%)
Last Updated: 10:40:42
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar Fund Limited LSE:FSFL London Ordinary Share JE00BD3QJR55 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  1.80 1.95% 94.00 93.30 93.90
High Price Low Price Open Price Shares Traded Last Trade
94.00 92.80 93.50 195,017 10:40:42
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services -964k -9.28M -0.0163 -57.67 525.57M

Foresight Solar (FSFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 202492.20-1.30-1.39%92.2093.10410,665
03 Oct 202493.500.400.43%93.5094.60402,931
02 Oct 202493.100.800.87%92.8093.40363,333
01 Oct 202492.30-1.40-1.49%92.3093.00253,035
30 Sep 202493.70-0.90-0.95%93.4094.90452,215
27 Sep 202494.603.003.28%92.0094.60578,834
26 Sep 202491.600.300.33%91.3091.601,125,413
25 Sep 202491.30-0.70-0.76%91.3093.00317,536
24 Sep 202492.00-1.10-1.18%92.0093.30151,740
23 Sep 202493.100.200.22%93.0094.00298,241
20 Sep 202492.90-2.10-2.21%92.7094.50654,080
19 Sep 202495.000.200.21%94.4095.20524,007
18 Sep 202494.800.300.32%94.4094.90623,586
17 Sep 202494.500.100.11%93.8095.20692,070
16 Sep 202494.400.500.53%93.8094.60520,881
13 Sep 202493.900.500.54%93.3094.00349,096
12 Sep 202493.40-0.20-0.21%93.1094.60314,401
11 Sep 202493.60-0.30-0.32%93.3094.00253,791
10 Sep 202493.900.100.11%93.2094.40219,667
09 Sep 202493.800.000.00%93.5094.301,003,670
Download more Foresight Solar Fund Limited Historical Data

Foresight Solar Fund Limited (FSFL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week94.9094.9092.2093.03376,436-0.90-0.95%
1 Month93.5095.2091.3093.25506,4100.500.53%
3 Months90.8095.2083.5091.31702,7723.203.52%
6 Months82.8095.2081.4089.32704,59811.2013.53%
1 Year89.90102.8081.4090.50765,8314.104.56%
3 Years100.00125.4081.40104.40936,089-6.00-6.00%
5 Years122.00127.0081.40105.23904,537-28.00-22.95%

Your Recent History

Delayed Upgrade Clock