Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar Fund LSE:FSFL London Ordinary Share JE00BD3QJR55 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.25p 110.25p 111.00p 110.75p 110.25p 110.50p 47,647 15:25:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 29.5 30.7 10.4 10.6 456.22

Foresight Solar (FSFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017110.250.000.00%110110.2564,513
18 Aug 2017110.25+0.25+0.23%110111242,568
17 Aug 2017110-0.88-0.79%110110.75381,454
16 Aug 2017110.875-0.25-0.22%110.5110.875372,576
15 Aug 2017111.125+0.63+0.57%110.25111.12539,404
14 Aug 2017110.5-0.50-0.45%110111109,673
11 Aug 2017111+1.00+0.91%11111143,231
10 Aug 2017110-2.00-1.79%110110.7575,774
09 Aug 2017112-0.50-0.44%111.5113274,790
08 Aug 2017112.5-0.75-0.66%112112.75240,944
07 Aug 2017113.25+0.25+0.22%112.75113.25356,011
04 Aug 2017113+0.50+0.44%113113.4999945,159
03 Aug 2017112.50.000.00%112.5112.75110,615
02 Aug 2017112.5-0.50-0.44%112.5112.588,109
01 Aug 2017113-0.25-0.22%11311380,536
31 Jul 2017113.25+0.25+0.22%112.5113.4999974,901
28 Jul 2017113+0.75+0.67%112.5113.25274,114
27 Jul 2017112.25+0.25+0.22%112112.2566,093
26 Jul 2017112-0.75-0.67%112113651,446
25 Jul 2017112.750.000.00%112112.7553,875
24 Jul 2017112.75+1.00+0.89%111.75112.75157,462
Download more Foresight Solar Fund Historical Data

Foresight Solar Fund (FSFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.75111.125110110.406339k381k220k-0.5-0.45%
1 Month112113.5110111.753739k651k182k-1.75-1.56%
3 Months112.75113.5110111.9938197651k163k-2.5-2.22%
6 Months107.75113.5107110.02231972M217k2.52.32%
1 Year101.5113.5100.25104.2852197155M853k8.758.62%
3 Years104.5113.591.75103.16770155M445k5.755.50%
5 Years102113.591.75102.68290155M395k8.258.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 16:53:45