Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar Fund LSE:FSFL London Ordinary Share JE00BD3QJR55 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.75p 103.25p 103.75p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 29.5 30.7 10.4 10.0 466.83

Foresight Solar (FSFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017103.75+1.25+1.22%102.75103.75387,739
11 Dec 2017102.50.000.00%102.5103.5140,302
08 Dec 2017102.5-0.75-0.73%102.5103.25355,746
07 Dec 2017103.25-0.25-0.24%103103.75222,452
06 Dec 2017103.50.000.00%103.5105120,226
05 Dec 2017103.5-0.50-0.48%103.5105181,077
04 Dec 2017104-0.75-0.72%103.75105137,504
01 Dec 2017104.75+0.75+0.72%104.5105233,677
30 Nov 2017104-0.50-0.48%104105255,697
29 Nov 2017104.5-0.50-0.48%104.5105.49999148,888
28 Nov 20171050.000.00%105105112,209
27 Nov 2017105-0.75-0.71%105105.74999159,034
24 Nov 2017105.74999+1.00+0.95%104.75105.74999145,740
23 Nov 2017104.75-0.63-0.59%104.75105.74999169,782
22 Nov 2017105.375+0.13+0.12%105105.49999252,589
21 Nov 2017105.25-0.13-0.12%104.75105.7499969,461
20 Nov 2017105.375-0.12-0.12%105105.74999181,426
17 Nov 2017105.49999+0.50+0.48%105105.74999645,551
16 Nov 2017105-0.25-0.24%105105.99999348,664
15 Nov 2017105.25-0.50-0.47%105105.99999333,914
14 Nov 2017105.74999-0.25-0.24%105.49999106.25337,913
13 Nov 2017105.99999+0.25+0.24%105.49999106.51,784,120
Download more Foresight Solar Fund Historical Data

Foresight Solar Fund (FSFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.75105102.5103.1292120k388k245k0-
1 Month105.75106102.5104.470069k646k230k-2-1.89%
3 Months111.5111.5102.5107.677853k2M252k-7.75-6.95%
6 Months112.5113.5102.5109.37751972M210k-8.75-7.78%
1 Year105.5113.5102.5108.78981972M222k-1.75-1.66%
3 Years102.75113.591.75103.39400155M449k10.97%
5 Years102113.591.75102.95000155M383k1.751.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 07:08:25