Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar Fund Limited LSE:FSFL London Ordinary Share JE00BD3QJR55 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.60 4.13% 116.00 115.60 116.20 116.60 111.60 112.20 1,674,853 16:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 38.1 117.9 19.4 6.0 707

Foresight Solar (FSFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 2022116.004.604.13%111.60116.601,650,017
29 Sep 2022111.402.802.58%107.60113.203,826,077
28 Sep 2022108.60-1.00-0.91%103.40109.003,519,908
27 Sep 2022109.60-5.40-4.7%109.60114.601,891,909
26 Sep 2022115.00-6.40-5.27%114.20121.203,775,592
23 Sep 2022121.40-2.80-2.25%121.20124.20806,342
22 Sep 2022124.20-0.80-0.64%123.80124.60470,494
21 Sep 2022125.000.200.16%124.00125.201,305,660
20 Sep 2022124.80-0.20-0.16%122.40125.401,909,880
16 Sep 2022125.002.001.63%124.00125.001,538,027
15 Sep 2022123.000.800.65%123.00124.403,319,981
14 Sep 2022122.201.200.99%121.00123.601,216,214
13 Sep 2022121.00-0.60-0.49%121.00122.001,062,255
12 Sep 2022121.60-1.00-0.82%121.40123.601,297,471
09 Sep 2022122.601.401.16%121.20123.00628,704
08 Sep 2022121.200.800.66%120.60121.602,512,490
07 Sep 2022120.40-2.40-1.95%119.80122.801,531,854
06 Sep 2022122.801.801.49%122.20123.00698,088
05 Sep 2022121.00-1.00-0.82%121.00122.206,925,455
Download more Foresight Solar Fund Limited Historical Data

Foresight Solar Fund Limited (FSFL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.20124.20103.40112.012,763,966-8.20-6.6%
1 Month121.60125.40103.40118.732,116,858-5.60-4.61%
3 Months116.40125.40103.40120.051,622,676-0.40-0.34%
6 Months112.00125.40103.40118.631,334,5604.003.57%
1 Year100.80125.4098.40110.861,300,38915.2015.08%
3 Years125.50127.0088.60108.561,011,340-9.50-7.57%
5 Years110.25127.0088.60110.01840,3315.755.22%
ADVFN Advertorial
Your Recent History
LSE
FSFL
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 04:45:45