We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Foresight Solar Fund Limited | LSE:FSFL | London | Ordinary Share | JE00BD3QJR55 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.90 | 2.76% | 70.80 | 70.20 | 70.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.60 | 69.40 | 69.40 | 697,991 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -964k | -9.28M | -0.0164 | -42.74 | 390.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 70.80 | 1.90 | 2.76% | 69.40 | 70.80 | 697,991 |
| 30 Jan 2025 | 68.90 | -0.90 | -1.29% | 68.40 | 69.60 | 584,246 |
| 29 Jan 2025 | 69.80 | 1.30 | 1.90% | 68.10 | 70.50 | 2,106,416 |
| 28 Jan 2025 | 68.50 | -0.20 | -0.29% | 68.50 | 69.30 | 5,986,014 |
| 27 Jan 2025 | 68.70 | -1.30 | -1.86% | 68.50 | 70.40 | 1,149,040 |
| 24 Jan 2025 | 70.00 | -0.50 | -0.71% | 70.00 | 71.10 | 758,089 |
| 23 Jan 2025 | 70.50 | -2.30 | -3.16% | 70.00 | 72.80 | 1,135,573 |
| 22 Jan 2025 | 72.80 | 0.00 | 0.00% | 71.40 | 73.40 | 772,949 |
| 21 Jan 2025 | 72.80 | 1.00 | 1.39% | 71.80 | 73.00 | 877,403 |
| 20 Jan 2025 | 71.80 | -0.80 | -1.10% | 71.70 | 72.60 | 731,204 |
| 17 Jan 2025 | 72.60 | -0.40 | -0.55% | 72.60 | 73.40 | 913,498 |
| 16 Jan 2025 | 73.00 | 2.30 | 3.25% | 72.00 | 73.30 | 1,404,289 |
| 15 Jan 2025 | 70.70 | 0.50 | 0.71% | 70.70 | 71.10 | 1,084,644 |
| 14 Jan 2025 | 70.20 | 0.20 | 0.29% | 70.10 | 71.00 | 593,373 |
| 13 Jan 2025 | 70.00 | -0.20 | -0.28% | 70.00 | 70.50 | 1,115,696 |
| 10 Jan 2025 | 70.20 | -0.90 | -1.27% | 70.20 | 71.90 | 998,255 |
| 09 Jan 2025 | 71.10 | 0.50 | 0.71% | 70.50 | 72.40 | 1,276,299 |
| 08 Jan 2025 | 70.60 | -3.40 | -4.59% | 70.60 | 75.20 | 2,636,819 |
| 07 Jan 2025 | 74.00 | -1.20 | -1.60% | 74.00 | 76.10 | 497,879 |
| 06 Jan 2025 | 75.20 | -0.50 | -0.66% | 75.20 | 77.50 | 703,543 |
| 03 Jan 2025 | 75.70 | -1.50 | -1.94% | 75.30 | 77.00 | 632,558 |
| 02 Jan 2025 | 77.20 | 0.20 | 0.26% | 77.00 | 77.60 | 817,591 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 71.10 | 68.10 | 68.91 | 2,116,761 | 0.80 | 1.14% |
| 1 Month | 77.00 | 77.50 | 68.10 | 70.57 | 1,297,889 | -6.20 | -8.05% |
| 3 Months | 81.10 | 84.00 | 68.10 | 74.54 | 919,016 | -10.30 | -12.70% |
| 6 Months | 90.40 | 95.20 | 68.10 | 81.85 | 790,049 | -19.60 | -21.68% |
| 1 Year | 95.50 | 95.60 | 68.10 | 84.98 | 805,125 | -24.70 | -25.86% |
| 3 Years | 100.20 | 125.40 | 68.10 | 102.06 | 910,551 | -29.40 | -29.34% |
| 5 Years | 115.50 | 125.40 | 68.10 | 102.33 | 887,265 | -44.70 | -38.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
