Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar Fund Limited LSE:FSFL London Ordinary Share JE00BD3QJR55 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.49% 102.00 99.20 99.40 102.50 99.20 102.50 3,792,640 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 62.1 56.0 11.6 8.8 617

Foresight Solar (FSFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 2020102.00-0.50-0.49%99.20102.503,792,640
26 Nov 2020102.50-0.50-0.49%101.50103.00535,986
25 Nov 2020103.000.000.0%102.50103.501,817,434
24 Nov 2020103.00-0.50-0.48%102.50104.001,296,020
23 Nov 2020103.500.500.49%102.50103.50724,059
20 Nov 2020103.00-0.50-0.48%102.50104.00345,859
19 Nov 2020103.500.000.0%103.00104.00451,795
18 Nov 2020103.500.000.0%103.50104.00564,203
17 Nov 2020103.500.000.0%103.00104.00481,971
16 Nov 2020103.500.000.0%103.50104.00467,920
13 Nov 2020103.500.000.0%103.50104.00366,632
12 Nov 2020103.500.000.0%103.50104.00526,248
11 Nov 2020103.500.500.49%102.50105.50619,302
10 Nov 2020103.000.000.0%102.50103.50649,641
09 Nov 2020103.000.000.0%102.00103.50569,375
06 Nov 2020103.001.000.98%101.00103.50399,937
05 Nov 2020102.00-1.00-0.97%101.50103.00249,726
04 Nov 2020103.000.500.49%101.50103.00137,239
03 Nov 2020102.500.000.0%102.00103.006,237,816
02 Nov 2020102.501.000.99%101.50102.50237,861
30 Oct 2020101.50-0.50-0.49%101.50103.00169,311
29 Oct 2020102.00-1.50-1.45%102.00103.00414,793
28 Oct 2020103.50-0.50-0.48%103.00104.50371,999
Download more Foresight Solar Fund Limited Historical Data

Foresight Solar Fund Limited (FSFL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.50104.0099.20103.02943,872-0.50-0.49%
1 Month102.00105.5099.20102.89842,4170.000.0%
3 Months107.50108.0099.20103.62866,257-5.50-5.12%
6 Months108.50116.0099.20106.05654,889-6.50-5.99%
1 Year120.00127.0088.60110.08782,424-18.00-15.0%
3 Years105.00127.0088.60113.09709,580-3.00-2.86%
5 Years100.50127.0088.60110.07632,9691.501.49%
ADVFN Advertorial
Your Recent History
LSE
FSFL
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 16:56:45