Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar Fund LSE:FSFL London Ordinary Share JE00BD3QJR55 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.89% 113.00p 112.50p 113.00p 113.00p 112.50p 113.00p 227,087 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 40.1 35.1 8.8 12.8 559.29

Foresight Solar (FSFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018113+1.00+0.89%112.5113227,087
16 Aug 2018112+0.50+0.45%112112.5316,504
15 Aug 2018111.5-0.75-0.67%111.5112.5459,587
14 Aug 2018112.25+0.75+0.67%111112.25347,306
13 Aug 2018111.5-0.50-0.45%111112164,638
10 Aug 2018112+0.25+0.22%111.5112.5157,377
09 Aug 2018111.75-2.25-1.97%111.75112.5263,953
08 Aug 2018114+2.00+1.79%113114978,717
07 Aug 2018112-1.00-0.88%112113.5726,866
06 Aug 2018113+1.00+0.89%111.51131,176,752
03 Aug 2018112+0.50+0.45%112112.5123,326
02 Aug 2018111.5-1.00-0.89%111.5112540,894
01 Aug 2018112.5+0.50+0.45%111.5113373,592
31 Jul 20181120.000.00%111112358,966
30 Jul 2018112+0.50+0.45%111.5112.5312,101
27 Jul 2018111.5+0.50+0.45%111112373,033
26 Jul 2018111-0.50-0.45%111111.5319,065
25 Jul 2018111.5-0.50-0.45%111.5112.5168,425
24 Jul 20181120.000.00%111.5112.5259,003
23 Jul 2018112+0.50+0.45%110.5112.5788,396
20 Jul 2018111.5+1.00+0.90%111112246,302
19 Jul 2018110.5-0.50-0.45%109.5111.5580,681
18 Jul 2018111+1.50+1.37%110.5111267,600
Download more Foresight Solar Fund Historical Data

Foresight Solar Fund (FSFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5113111111.8441157k460k289k0.50.44%
1 Month111114110.5112.2420123k1M423k21.80%
3 Months107.5114107110.273542k1M368k5.55.12%
6 Months105114102.5107.291330k2M395k87.62%
1 Year111114102.5107.518624k3M348k21.80%
3 Years104.2511491.75104.1630197155M488k8.758.39%
5 Years10211491.75103.582034155M386k1110.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180818 06:32:57