Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar Fund LSE:FSFL London Ordinary Share JE00BD3QJR55 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.44% 105.50p 105.50p 106.00p 105.50p 104.50p 104.50p 550,491 10:01:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 29.5 30.7 10.4 10.2 474.70

Foresight Solar (FSFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018104-0.25-0.24%104104.530,172
20 Feb 2018104.25+0.25+0.24%103.5104.25513,570
19 Feb 2018104-0.50-0.48%104104.5186,523
16 Feb 2018104.5-0.50-0.48%104.5105602,073
15 Feb 20181050.000.00%10510537,107
14 Feb 2018105+1.00+0.96%1041051,648,533
13 Feb 20181040.000.00%104105.49999211,735
12 Feb 2018104-0.50-0.48%104104.589,140
09 Feb 2018104.50.000.00%104104.5359,253
08 Feb 2018104.5-1.75-1.65%104.5105.49999245,875
07 Feb 2018106.25+0.75+0.71%105.9999910735,322
06 Feb 2018105.49999-1.00-0.94%105106.5288,279
05 Feb 2018106.50.000.00%106.5107.5126,853
02 Feb 2018106.5-0.50-0.47%105.99999107.5208,895
01 Feb 20181070.000.00%107107492,528
31 Jan 2018107+0.50+0.47%106.5107.5494,599
30 Jan 2018106.5-0.50-0.47%106.5107147,120
29 Jan 20181070.000.00%10710788,565
26 Jan 2018107-1.00-0.93%107108.5285,928
25 Jan 2018108+0.50+0.47%107.5109658,784
24 Jan 2018107.5-0.75-0.69%107.5109140,446
23 Jan 2018108.25-0.25-0.23%107.5108.25854,763
22 Jan 2018108.5+0.50+0.46%108108.52,552,702
Download more Foresight Solar Fund Historical Data

Foresight Solar Fund (FSFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105105.5103.5104.340730k602k274k0.50.48%
1 Month109109103.5105.608230k2M338k-3.5-3.21%
3 Months105109.5102.5106.765924k3M387k0.50.48%
6 Months109.75112.25102.5107.656824k3M308k-4.25-3.87%
1 Year107.5113.5102.5108.64831973M262k-2-1.86%
3 Years104113.591.75103.6609197155M458k1.51.44%
5 Years102113.591.75103.148034155M385k3.53.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 10:57:59