We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Foresight Solar Fund Limited | LSE:FSFL | London | Ordinary Share | JE00BD3QJR55 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 1.95% | 94.00 | 93.30 | 93.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.00 | 92.80 | 93.50 | 195,017 | 10:40:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -964k | -9.28M | -0.0163 | -57.67 | 525.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 92.20 | -1.30 | -1.39% | 92.20 | 93.10 | 410,665 |
| 03 Oct 2024 | 93.50 | 0.40 | 0.43% | 93.50 | 94.60 | 402,931 |
| 02 Oct 2024 | 93.10 | 0.80 | 0.87% | 92.80 | 93.40 | 363,333 |
| 01 Oct 2024 | 92.30 | -1.40 | -1.49% | 92.30 | 93.00 | 253,035 |
| 30 Sep 2024 | 93.70 | -0.90 | -0.95% | 93.40 | 94.90 | 452,215 |
| 27 Sep 2024 | 94.60 | 3.00 | 3.28% | 92.00 | 94.60 | 578,834 |
| 26 Sep 2024 | 91.60 | 0.30 | 0.33% | 91.30 | 91.60 | 1,125,413 |
| 25 Sep 2024 | 91.30 | -0.70 | -0.76% | 91.30 | 93.00 | 317,536 |
| 24 Sep 2024 | 92.00 | -1.10 | -1.18% | 92.00 | 93.30 | 151,740 |
| 23 Sep 2024 | 93.10 | 0.20 | 0.22% | 93.00 | 94.00 | 298,241 |
| 20 Sep 2024 | 92.90 | -2.10 | -2.21% | 92.70 | 94.50 | 654,080 |
| 19 Sep 2024 | 95.00 | 0.20 | 0.21% | 94.40 | 95.20 | 524,007 |
| 18 Sep 2024 | 94.80 | 0.30 | 0.32% | 94.40 | 94.90 | 623,586 |
| 17 Sep 2024 | 94.50 | 0.10 | 0.11% | 93.80 | 95.20 | 692,070 |
| 16 Sep 2024 | 94.40 | 0.50 | 0.53% | 93.80 | 94.60 | 520,881 |
| 13 Sep 2024 | 93.90 | 0.50 | 0.54% | 93.30 | 94.00 | 349,096 |
| 12 Sep 2024 | 93.40 | -0.20 | -0.21% | 93.10 | 94.60 | 314,401 |
| 11 Sep 2024 | 93.60 | -0.30 | -0.32% | 93.30 | 94.00 | 253,791 |
| 10 Sep 2024 | 93.90 | 0.10 | 0.11% | 93.20 | 94.40 | 219,667 |
| 09 Sep 2024 | 93.80 | 0.00 | 0.00% | 93.50 | 94.30 | 1,003,670 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.90 | 94.90 | 92.20 | 93.03 | 376,436 | -0.90 | -0.95% |
| 1 Month | 93.50 | 95.20 | 91.30 | 93.25 | 506,410 | 0.50 | 0.53% |
| 3 Months | 90.80 | 95.20 | 83.50 | 91.31 | 702,772 | 3.20 | 3.52% |
| 6 Months | 82.80 | 95.20 | 81.40 | 89.32 | 704,598 | 11.20 | 13.53% |
| 1 Year | 89.90 | 102.80 | 81.40 | 90.50 | 765,831 | 4.10 | 4.56% |
| 3 Years | 100.00 | 125.40 | 81.40 | 104.40 | 936,089 | -6.00 | -6.00% |
| 5 Years | 122.00 | 127.00 | 81.40 | 105.23 | 904,537 | -28.00 | -22.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
