[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar Fund Limited LSE:FSFL London Ordinary Share JE00BD3QJR55 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.70 0.7% 100.20 100.60 101.00 101.00 99.80 99.80 707,813 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.6 -7.2 -1.2 - 611

Foresight Solar (FSFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 2021100.200.700.7%99.80101.00686,420
16 Sep 202199.500.300.3%99.20100.00986,411
15 Sep 202199.20-0.40-0.4%99.2099.60662,575
14 Sep 202199.600.200.2%99.2099.60272,894
13 Sep 202199.400.000.0%99.4099.60428,589
10 Sep 202199.40-0.40-0.4%99.4099.80450,216
09 Sep 202199.80-0.20-0.2%99.60100.20498,984
08 Sep 2021100.000.000.0%100.00100.60197,798
07 Sep 2021100.00-0.40-0.4%100.00100.60388,179
06 Sep 2021100.40-0.60-0.59%100.20101.60462,625
03 Sep 2021101.000.000.0%100.80101.40287,953
02 Sep 2021101.00-0.60-0.59%100.40101.20845,989
01 Sep 2021101.601.000.99%100.40101.60488,286
31 Aug 2021100.600.400.4%100.40100.802,152,164
27 Aug 2021100.200.200.2%100.00100.80351,674
26 Aug 2021100.00-0.20-0.2%100.00101.20777,693
25 Aug 2021100.200.200.2%100.00100.60394,552
24 Aug 2021100.00-1.20-1.19%100.00101.20316,566
23 Aug 2021101.200.800.8%100.40101.20723,263
20 Aug 2021100.40-0.60-0.59%100.20101.40278,451
19 Aug 2021101.000.000.0%100.40101.40825,217
18 Aug 2021101.00-0.40-0.39%101.00101.806,612,899
Download more Foresight Solar Fund Limited Historical Data

Foresight Solar Fund Limited (FSFL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.70101.0099.2099.41560,1370.500.5%
1 Month101.20101.6099.20100.25577,098-1.00-0.99%
3 Months96.70104.8096.60100.70621,6883.503.62%
6 Months101.00104.8093.5098.54860,428-0.80-0.79%
1 Year106.50107.0093.50100.45900,570-6.30-5.92%
3 Years111.50127.0088.60110.03841,556-11.30-10.13%
5 Years103.50127.0088.60109.58627,555-3.30-3.19%
ADVFN Advertorial
Your Recent History
LSE
FSFL
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 07:59:18