Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar Fund LSE:FSFL London Ordinary Share JE00BD3QJR55 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.46% 110.00p 108.50p 109.50p 110.00p 110.00p 110.00p 30,550 10:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 40.1 35.1 8.8 12.5 544.44

Foresight Solar (FSFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018109.50.000.00%109.5110234,873
12 Oct 2018109.5+1.00+0.92%109.5110188,759
11 Oct 2018108.5-1.00-0.91%108.5109.52,125,909
10 Oct 2018109.5+0.50+0.46%108.5109.5264,997
09 Oct 2018109+0.50+0.46%109109773,631
08 Oct 2018108.50.000.00%108.5109.589,678
05 Oct 2018108.5-1.00-0.91%108.5109.5603,584
04 Oct 2018109.5-2.00-1.79%108.5109.5357,901
03 Oct 2018111.50.000.00%110.51122,630,520
02 Oct 2018111.5+1.50+1.36%110111.5314,453
01 Oct 2018110-0.50-0.45%110110.5138,523
28 Sep 2018110.50.000.00%110.5111.51,511,103
27 Sep 2018110.5+0.50+0.45%110111659,175
26 Sep 2018110-0.50-0.45%110111708,518
25 Sep 2018110.5+0.50+0.45%110111200,335
24 Sep 20181100.000.00%109.5110.5744,032
21 Sep 2018110-0.50-0.45%110112977,122
20 Sep 2018110.5+0.50+0.45%110111.5112,258
19 Sep 2018110-1.50-1.35%1101121,597,496
18 Sep 2018111.50.000.00%111111.5127,628
17 Sep 2018111.5+1.00+0.90%111111.5536,679
Download more Foresight Solar Fund Historical Data

Foresight Solar Fund (FSFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109110108.5108.7997189k2M718k10.92%
1 Month111112108.5110.022690k3M718k-1-0.90%
3 Months112114108.5111.014190k3M511k-2-1.79%
6 Months104.5114103.5109.635442k3M437k5.55.26%
1 Year110.25114102.5107.966324k3M408k-0.25-0.23%
3 Years100.7511491.75104.8800197155M473k9.259.18%
5 Years10211491.75103.912134155M392k87.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181016 09:48:44