Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar Fund Limited LSE:FSFL London Ordinary Share JE00BD3QJR55 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.45% 110.50 109.50 110.50 110.50 109.00 109.00 288,774 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 62.1 56.0 11.6 9.5 669

Foresight Solar (FSFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jul 2020110.500.500.45%109.00110.50288,774
10 Jul 2020110.001.501.38%108.00110.00325,720
09 Jul 2020108.500.500.46%108.00110.00376,135
08 Jul 2020108.00-1.00-0.92%108.00109.50311,490
07 Jul 2020109.00-1.00-0.91%109.00110.00439,534
06 Jul 2020110.000.500.46%109.50111.00847,500
03 Jul 2020109.500.000.0%109.50111.0094,333
02 Jul 2020109.50-0.50-0.45%109.50111.00424,574
01 Jul 2020110.001.000.92%110.00111.00251,615
30 Jun 2020109.00-1.00-0.91%109.00110.50250,026
29 Jun 2020110.00-0.50-0.45%110.00111.00323,131
26 Jun 2020110.501.000.91%109.50111.00635,838
25 Jun 2020109.50-0.50-0.45%109.50110.501,364,470
24 Jun 2020110.00-2.00-1.79%109.50112.50728,739
23 Jun 2020112.000.000.0%112.00113.00337,347
22 Jun 2020112.000.000.0%112.00113.00266,136
19 Jun 2020112.000.500.45%111.50113.001,118,362
18 Jun 2020111.50-1.00-0.89%111.50115.00586,686
17 Jun 2020112.50-0.50-0.44%112.50115.00441,141
16 Jun 2020113.00-1.00-0.88%112.50116.00342,605
15 Jun 2020114.000.000.0%110.50114.00360,799
Download more Foresight Solar Fund Limited Historical Data

Foresight Solar Fund Limited (FSFL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week111.00111.00108.00109.29460,076-0.50-0.45%
1 Month113.00116.00108.00110.55491,309-2.50-2.21%
3 Months111.50116.0098.80107.59675,204-1.00-0.9%
6 Months124.50125.0088.60111.14826,895-14.00-11.24%
1 Year122.50127.0088.60116.42923,741-12.00-9.8%
3 Years111.50127.0088.60114.12644,665-1.00-0.9%
5 Years102.00127.0088.60110.07607,9398.508.33%
ADVFN Advertorial
Your Recent History
LSE
FSFL
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 01:20:48