ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FSFL Foresight Solar Fund Limited

89.40
0.00 (0.00%)
Last Updated: 08:10:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar Fund Limited LSE:FSFL London Ordinary Share JE00BD3QJR55 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 89.40 88.70 89.30
High Price Low Price Open Price Shares Traded Last Trade
89.40 89.40 89.40 4,427 08:10:03
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 162.99M 154.47M 0.2610 3.43 529.02M

Foresight Solar (FSFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 202489.400.200.22%89.1089.80699,932
26 Feb 202489.200.100.11%88.5089.401,218,072
23 Feb 202489.10-0.30-0.34%89.0089.501,014,723
22 Feb 202489.401.401.59%85.0089.40473,861
21 Feb 202488.002.002.33%86.0088.10332,695
20 Feb 202486.00-0.30-0.35%84.9088.00646,868
19 Feb 202486.301.702.01%85.1086.70500,350
16 Feb 202484.60-0.70-0.82%84.6087.40647,227
15 Feb 202485.30-0.70-0.81%85.2086.501,374,771
14 Feb 202486.00-1.40-1.60%86.0087.502,217,255
13 Feb 202487.40-0.90-1.02%86.9088.00607,621
12 Feb 202488.30-0.50-0.56%88.0088.60473,535
09 Feb 202488.800.700.79%88.4089.70627,231
08 Feb 202488.100.000.00%88.0090.001,875,740
07 Feb 202488.10-1.80-2.00%88.1089.40715,519
06 Feb 202489.90-1.10-1.21%89.6091.801,116,936
05 Feb 202491.00-0.90-0.98%91.0091.80761,554
02 Feb 202491.90-1.60-1.71%91.9094.30985,587
01 Feb 202493.50-2.10-2.20%93.5095.00811,088
31 Jan 202495.600.100.10%95.0095.60698,567
30 Jan 202495.50-0.50-0.52%95.5095.50673,130
29 Jan 202496.00-0.30-0.31%95.5096.20619,869
Download more Foresight Solar Fund Limited Historical Data

Foresight Solar Fund Limited (FSFL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.0089.8085.0089.13747,8573.403.95%
1 Month95.5095.6084.6088.58889,957-6.10-6.39%
3 Months97.80102.8084.6094.86800,488-8.40-8.59%
6 Months92.00102.8082.4092.95759,949-2.60-2.83%
1 Year114.80115.4082.4098.07724,774-25.40-22.13%
3 Years100.50125.4082.40105.89953,686-11.10-11.04%
5 Years113.00127.0082.40108.50915,205-23.60-20.88%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com