Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar Fund LSE:FSFL London Ordinary Share JE00BD3QJR55 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.94% 107.50p 107.00p 107.50p 107.50p 107.50p 107.50p 405,138 15:44:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 40.1 35.1 8.8 12.2 483.70

Foresight Solar (FSFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018106.5-0.75-0.70%106.5106.5107,063
23 May 2018107.25+0.25+0.23%107107.25391,788
22 May 2018107+1.00+0.94%107107223,494
21 May 2018106-0.50-0.47%105.5107.5230,777
18 May 2018106.5+0.75+0.71%105.5106.52,204,268
17 May 2018105.75-0.25-0.24%105.75106.5968,179
16 May 20181060.000.00%106106.5369,575
15 May 2018106-0.50-0.47%106106.5206,737
14 May 2018106.5+0.25+0.24%105.5106.5311,188
11 May 2018106.250.000.00%106106.5303,881
10 May 2018106.25-1.25-1.16%106107376,640
09 May 2018107.5+0.75+0.70%107.5108573,254
08 May 2018106.75-0.25-0.23%106.5108372,171
04 May 20181070.000.00%10710799,304
03 May 20181070.000.00%1071070
02 May 2018107-0.50-0.47%107107.5207,855
01 May 2018107.5-0.50-0.46%107107.5327,019
30 Apr 2018108+0.50+0.47%107108442,294
27 Apr 2018107.5+0.50+0.47%106107.5161,374
26 Apr 20181070.000.00%106107100,713
25 Apr 2018107+1.00+0.94%105107362,852
Download more Foresight Solar Fund Historical Data

Foresight Solar Fund (FSFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.5107.5105.5106.5919107k2M631k21.90%
1 Month107108105.5106.636899k2M438k0.50.47%
3 Months105108102.5104.873361k2M408k2.52.38%
6 Months105.75109.5102.5105.786924k3M398k1.751.65%
1 Year112.75113.5102.5107.29821973M300k-5.25-4.66%
3 Years103.75113.591.75103.7785197155M476k3.753.61%
5 Years102113.591.75103.256234155M387k5.55.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180525 18:29:14