Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar Fund LSE:FSFL London Ordinary Share JE00BD3QJR55 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.23% 110.50p 110.50p 111.00p 110.75p 110.00p 110.75p 344,364 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 29.5 30.7 10.4 10.6 457.25

Foresight Solar (FSFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017110.5+0.25+0.23%110110.75344,364
19 Oct 2017110.25+0.25+0.23%110110.75555,848
18 Oct 20171100.000.00%110110.75156,680
17 Oct 2017110-1.25-1.12%110110.25215,281
16 Oct 2017111.25+0.25+0.23%110.25111.251,068,361
13 Oct 2017111+0.50+0.45%11111185,944
12 Oct 2017110.50.000.00%110.5111.25358,788
11 Oct 2017110.50.000.00%110.5111.5128,435
10 Oct 2017110.5-0.38-0.34%110.5111.2597,666
09 Oct 2017110.875-0.13-0.11%110.5111.5126,866
06 Oct 2017111-0.25-0.22%110.7511173,152
05 Oct 2017111.25+0.50+0.45%110.75111.25125,647
04 Oct 2017110.750.000.00%110110.7594,624
03 Oct 2017110.750.000.00%110110.7558,113
02 Oct 2017110.75+0.75+0.68%110110.75104,836
29 Sep 20171100.000.00%110110.553,405
28 Sep 2017110-0.75-0.68%110110.75125,231
27 Sep 2017110.75-0.25-0.23%110.75110.75106,942
26 Sep 2017111-0.25-0.22%11111158,850
25 Sep 2017111.25+0.75+0.68%111.25111.573,128
22 Sep 2017110.5-0.50-0.45%110.5111217,334
Download more Foresight Solar Fund Historical Data

Foresight Solar Fund (FSFL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111111.25110110.749486k1M416k-0.5-0.45%
1 Month111111.5110110.701753k1M194k-0.5-0.45%
3 Months113113.5109110.939339k1M185k-2.5-2.21%
6 Months109.25113.5108111.30891971M186k1.251.14%
1 Year103.25113.5103108.34221972M227k7.257.02%
3 Years104.25113.591.75103.33710155M446k6.256.00%
5 Years102113.591.75102.84870155M387k8.58.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 10:05:44