We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Foresight Solar Fund Limited | LSE:FSFL | London | Ordinary Share | JE00BD3QJR55 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.68% | 89.00 | 88.90 | 89.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.20 | 88.50 | 88.50 | 675,323 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -964k | -9.28M | -0.0152 | -58.62 | 539.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 89.00 | 0.60 | 0.68% | 88.50 | 89.20 | 675,323 |
| 25 Jul 2024 | 88.40 | -2.20 | -2.43% | 87.80 | 89.60 | 455,352 |
| 24 Jul 2024 | 90.60 | -0.40 | -0.44% | 90.60 | 91.80 | 910,562 |
| 23 Jul 2024 | 91.00 | 0.00 | 0.00% | 90.60 | 91.20 | 399,044 |
| 22 Jul 2024 | 91.00 | 0.30 | 0.33% | 90.80 | 91.10 | 505,637 |
| 19 Jul 2024 | 90.70 | -0.30 | -0.33% | 90.70 | 92.00 | 196,028 |
| 18 Jul 2024 | 91.00 | 0.30 | 0.33% | 91.00 | 92.00 | 1,038,673 |
| 17 Jul 2024 | 90.70 | -1.70 | -1.84% | 90.70 | 91.80 | 632,366 |
| 16 Jul 2024 | 92.40 | 0.50 | 0.54% | 91.30 | 92.40 | 672,223 |
| 15 Jul 2024 | 91.90 | 0.80 | 0.88% | 90.80 | 91.90 | 420,038 |
| 12 Jul 2024 | 91.10 | -0.10 | -0.11% | 90.20 | 91.10 | 524,257 |
| 11 Jul 2024 | 91.20 | 0.80 | 0.88% | 90.90 | 91.30 | 467,485 |
| 10 Jul 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 91.10 | 804,840 |
| 09 Jul 2024 | 90.40 | -0.80 | -0.88% | 90.20 | 90.50 | 368,441 |
| 08 Jul 2024 | 91.20 | 0.80 | 0.88% | 90.00 | 91.20 | 518,485 |
| 05 Jul 2024 | 90.40 | 1.00 | 1.12% | 88.90 | 90.40 | 547,691 |
| 04 Jul 2024 | 89.40 | 0.40 | 0.45% | 88.80 | 90.00 | 422,179 |
| 03 Jul 2024 | 89.00 | 0.10 | 0.11% | 88.60 | 89.00 | 1,253,275 |
| 02 Jul 2024 | 88.90 | -2.00 | -2.20% | 88.90 | 90.50 | 1,115,294 |
| 01 Jul 2024 | 90.90 | 0.80 | 0.89% | 89.60 | 90.90 | 297,577 |
| 28 Jun 2024 | 90.10 | 0.10 | 0.11% | 89.80 | 90.20 | 419,391 |
| 27 Jun 2024 | 90.00 | -0.60 | -0.66% | 89.40 | 90.10 | 791,573 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.00 | 92.00 | 87.80 | 90.35 | 493,325 | -3.00 | -3.26% |
| 1 Month | 89.80 | 92.40 | 87.80 | 90.40 | 598,442 | -0.80 | -0.89% |
| 3 Months | 91.00 | 92.40 | 86.00 | 89.20 | 662,800 | -2.00 | -2.20% |
| 6 Months | 97.30 | 97.30 | 81.40 | 88.12 | 792,734 | -8.30 | -8.53% |
| 1 Year | 100.80 | 102.80 | 81.40 | 90.79 | 751,001 | -11.80 | -11.71% |
| 3 Years | 100.00 | 125.40 | 81.40 | 104.91 | 931,813 | -11.00 | -11.00% |
| 5 Years | 121.50 | 127.00 | 81.40 | 106.41 | 913,590 | -32.50 | -26.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of NKN [Ethereum] (NKNETH).](/common/images/company/COIN_NKNUSD.png){kind=small}
