Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Solar Fund Limited LSE:FSFL London Ordinary Share JE00BD3QJR55 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -0.2% 100.60 100.40 100.60 100.80 100.40 100.40 511,344 16:25:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.6 -7.2 -1.2 - 612

Foresight Solar (FSFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021100.60-0.20-0.2%100.40100.80511,344
15 Apr 2021100.800.000.0%100.20100.80598,880
14 Apr 2021100.800.400.4%100.20100.80821,857
13 Apr 2021100.40-0.20-0.2%100.40100.60785,048
12 Apr 2021100.600.000.0%100.40100.80765,419
09 Apr 2021100.60-0.20-0.2%100.40100.60650,476
08 Apr 2021100.80-0.20-0.2%100.60101.00874,962
07 Apr 2021101.00-1.00-0.98%101.00102.20543,701
06 Apr 2021102.000.000.0%102.00102.80555,881
01 Apr 2021102.000.000.0%101.80102.601,333,803
31 Mar 2021102.000.000.0%102.00102.50685,320
30 Mar 2021102.000.000.0%101.50102.50886,677
29 Mar 2021102.000.000.0%101.50102.50569,705
26 Mar 2021102.00-0.50-0.49%101.50102.50499,924
25 Mar 2021102.50-0.50-0.49%102.00104.00676,532
24 Mar 2021103.00-1.00-0.96%103.00104.00695,038
23 Mar 2021104.00-0.50-0.48%104.00104.50927,177
22 Mar 2021104.500.500.48%103.00104.50471,599
19 Mar 2021104.001.000.97%103.00104.001,200,344
18 Mar 2021103.00-0.50-0.48%103.00103.50555,466
Download more Foresight Solar Fund Limited Historical Data

Foresight Solar Fund Limited (FSFL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.60100.80100.20100.64724,3360.000.0%
1 Month103.00104.50100.20101.99752,352-2.40-2.33%
3 Months101.50104.5098.80101.53802,687-0.90-0.89%
6 Months104.50105.5098.40101.99911,327-3.90-3.73%
1 Year113.50116.0098.40104.02771,863-12.90-11.37%
3 Years103.50127.0088.60111.96771,688-2.90-2.8%
5 Years98.00127.0088.60109.49690,2202.602.65%
ADVFN Advertorial
Your Recent History
LSE
FSFL
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:01:52