We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Foresight Solar Fund Limited | LSE:FSFL | London | Ordinary Share | JE00BD3QJR55 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.52% | 76.10 | 76.30 | 76.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.80 | 75.20 | 75.20 | 685,992 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -964k | -9.28M | -0.0164 | -46.59 | 433.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 76.10 | -0.40 | -0.52% | 75.20 | 76.80 | 685,992 |
| 27 Dec 2024 | 76.50 | -0.10 | -0.13% | 76.50 | 77.00 | 479,147 |
| 24 Dec 2024 | 76.60 | 1.20 | 1.59% | 75.20 | 76.70 | 351,776 |
| 23 Dec 2024 | 75.40 | -0.60 | -0.79% | 75.20 | 75.50 | 588,581 |
| 20 Dec 2024 | 76.00 | 2.20 | 2.98% | 74.00 | 76.00 | 2,174,939 |
| 19 Dec 2024 | 73.80 | -0.70 | -0.94% | 73.80 | 74.30 | 1,051,844 |
| 18 Dec 2024 | 74.50 | 0.00 | 0.00% | 74.00 | 75.10 | 996,744 |
| 17 Dec 2024 | 74.50 | -2.10 | -2.74% | 73.60 | 76.80 | 1,892,524 |
| 16 Dec 2024 | 76.60 | -1.40 | -1.79% | 76.60 | 78.10 | 526,384 |
| 13 Dec 2024 | 78.00 | -0.90 | -1.14% | 78.00 | 79.50 | 637,902 |
| 12 Dec 2024 | 78.90 | -0.10 | -0.13% | 78.80 | 79.70 | 538,170 |
| 11 Dec 2024 | 79.00 | -1.00 | -1.25% | 79.00 | 79.90 | 470,904 |
| 10 Dec 2024 | 80.00 | 0.50 | 0.63% | 79.10 | 80.20 | 647,557 |
| 09 Dec 2024 | 79.50 | -0.60 | -0.75% | 79.50 | 80.50 | 605,294 |
| 06 Dec 2024 | 80.10 | 1.00 | 1.26% | 79.10 | 80.80 | 833,944 |
| 05 Dec 2024 | 79.10 | -0.10 | -0.13% | 79.10 | 79.50 | 1,096,551 |
| 04 Dec 2024 | 79.20 | -0.30 | -0.38% | 79.20 | 79.80 | 585,009 |
| 03 Dec 2024 | 79.50 | -0.30 | -0.38% | 79.40 | 79.70 | 823,346 |
| 02 Dec 2024 | 79.80 | 0.30 | 0.38% | 79.50 | 80.60 | 681,502 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.30 | 77.00 | 75.20 | 76.07 | 473,168 | 0.80 | 1.06% |
| 1 Month | 79.50 | 80.80 | 73.60 | 77.13 | 832,340 | -3.40 | -4.28% |
| 3 Months | 93.50 | 94.00 | 73.60 | 81.74 | 735,169 | -17.40 | -18.61% |
| 6 Months | 90.10 | 95.20 | 73.60 | 86.74 | 711,919 | -14.00 | -15.54% |
| 1 Year | 102.00 | 102.80 | 73.60 | 88.18 | 764,147 | -25.90 | -25.39% |
| 3 Years | 101.80 | 125.40 | 73.60 | 103.31 | 901,627 | -25.70 | -25.25% |
| 5 Years | 126.50 | 127.00 | 73.60 | 103.45 | 881,771 | -50.40 | -39.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
