ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FTF Foresight Enterprise Vct Plc

50.50
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Enterprise Vct Plc LSE:FTF London Ordinary Share GB00B07YBS95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 50.50 49.00 52.00
High Price Low Price Open Price Shares Traded Last Trade
50.50 50.50 50.50 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 14.45M 9.06M 0.0303 16.67 150.91M

Foresight Enterprise Vct (FTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202550.500.000.00%50.5050.500.00
16 Jan 202550.500.000.00%50.5050.500.00
15 Jan 202550.500.000.00%50.5050.500.00
14 Jan 202550.500.000.00%50.5050.500.00
13 Jan 202550.500.000.00%50.5050.500.00
10 Jan 202550.500.000.00%50.5050.500.00
09 Jan 202550.500.000.00%50.5050.500.00
08 Jan 202550.500.000.00%50.5050.500.00
07 Jan 202550.500.000.00%50.5050.500.00
06 Jan 202550.500.000.00%50.5050.505,947
03 Jan 202550.500.000.00%50.5050.500.00
02 Jan 202550.500.000.00%50.5050.500.00
31 Dec 202450.500.000.00%50.5050.500.00
30 Dec 202450.500.000.00%50.5050.503,331
27 Dec 202450.500.000.00%50.5050.500.00
24 Dec 202450.500.000.00%50.5050.500.00
23 Dec 202450.500.000.00%50.5050.500.00
20 Dec 202450.500.000.00%50.5050.502,166,887
19 Dec 202450.500.000.00%50.5050.500.00
18 Dec 202450.500.000.00%50.5050.505,803

Foresight Enterprise Vct Plc (FTF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.5050.5050.500.000.000.000.00%
1 Month50.5050.5050.5050.50128,0100.000.00%
3 Months57.0057.0050.5050.50262,705-6.50-11.40%
6 Months58.0058.0050.5050.60119,117-7.50-12.93%
1 Year57.5061.5050.5054.6095,458-7.00-12.17%
3 Years61.5064.5050.5055.7439,304-11.00-17.89%
5 Years60.5064.5046.0055.6326,431-10.00-16.53%

Your Recent History