We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Foresight Enterprise Vct Plc | LSE:FTF | London | Ordinary Share | GB00B07YBS95 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.50 | 49.00 | 52.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.50 | 50.50 | 50.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 14.45M | 9.06M | 0.0308 | 16.40 | 148.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 02 Jan 2025 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 31 Dec 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 30 Dec 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 3,331 |
| 27 Dec 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 24 Dec 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 23 Dec 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 20 Dec 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 2,166,887 |
| 19 Dec 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 18 Dec 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 5,803 |
| 17 Dec 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 1,075 |
| 16 Dec 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 13 Dec 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 12 Dec 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 11 Dec 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 10 Dec 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 24,813 |
| 09 Dec 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 4,588 |
| 06 Dec 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 8,062 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 50.50 | 50.50 | 50.50 | 833 | 0.00 | 0.00% |
| 1 Month | 50.50 | 50.50 | 50.50 | 50.50 | 130,268 | 0.00 | 0.00% |
| 3 Months | 57.00 | 57.00 | 50.50 | 50.50 | 267,220 | -6.50 | -11.40% |
| 6 Months | 58.00 | 58.00 | 50.50 | 50.61 | 120,002 | -7.50 | -12.93% |
| 1 Year | 62.50 | 62.50 | 50.50 | 54.60 | 96,183 | -12.00 | -19.20% |
| 3 Years | 61.50 | 64.50 | 50.50 | 55.75 | 39,412 | -11.00 | -17.89% |
| 5 Years | 60.50 | 64.50 | 46.00 | 55.64 | 26,510 | -10.00 | -16.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
