[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Enterprise Vct Plc LSE:FTF London Ordinary Share GB00B07YBS95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 57.00 56.00 58.00 57.00 57.00 57.00 3,233 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.7 2.5 1.3 43.8 111

Foresight Enterprise Vct (FTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 202157.000.000.0%57.0057.003,233
23 Sep 202157.000.000.0%57.0057.000.00
22 Sep 202157.000.000.0%57.0057.002,000
21 Sep 202157.000.000.0%57.0057.003,141
20 Sep 202157.000.000.0%57.0057.000.00
17 Sep 202157.000.000.0%57.0057.001,208
16 Sep 202157.000.000.0%57.0057.0013,920
15 Sep 202157.000.500.88%56.5057.5024,312
14 Sep 202156.500.000.0%56.5056.504,195
13 Sep 202156.500.000.0%56.5056.500.00
10 Sep 202156.500.000.0%56.5056.501,356
09 Sep 202156.500.000.0%56.5056.500.00
08 Sep 202156.500.000.0%56.5056.502,021
07 Sep 202156.500.000.0%56.5056.500.00
06 Sep 202156.500.000.0%56.5056.5031,199
03 Sep 202156.500.000.0%56.5056.5016,955
02 Sep 202156.500.000.0%56.5056.502,200
01 Sep 202156.500.000.0%56.5056.500.00
31 Aug 202156.500.000.0%56.5056.50962
27 Aug 202156.500.000.0%56.5056.5041,851
26 Aug 202156.500.000.0%56.5056.500.00
Download more Foresight Enterprise Vct Plc Historical Data

Foresight Enterprise Vct Plc (FTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.0057.0057.0057.001,8890.000.0%
1 Month56.5057.5056.5056.6610,4660.500.88%
3 Months56.5057.5056.5056.578,5260.500.88%
6 Months52.5057.5052.0056.0411,5294.508.57%
1 Year50.5057.5046.0053.3712,9496.5012.87%
3 Years61.5064.0046.0057.0915,657-4.50-7.32%
5 Years48.0065.5046.0060.2745,1259.0018.75%
ADVFN Advertorial
Your Recent History
LSE
FTF
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 04:45:33