Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Group Holdings Limited LSE:FSG London Ordinary Share GG00BMD8MJ76 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.50 0.71% 355.00 346.00 359.00 355.00 345.00 355.00 6,223 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 86.1 27.9 23.0 15.4 385

Foresight (FSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2022355.002.500.71%345.00355.006,223
24 Nov 2022352.5012.503.68%352.50352.500.00
23 Nov 2022340.00-4.00-1.16%340.00359.00428,887
22 Nov 2022344.004.001.18%331.00344.00707,746
21 Nov 2022340.00-10.00-2.86%340.00340.004,280
18 Nov 2022350.00-1.00-0.28%350.00359.00885
17 Nov 2022351.008.502.48%341.00351.0012,938
16 Nov 2022342.50-12.50-3.52%342.50354.00594
15 Nov 2022355.008.002.31%355.00355.002,167
14 Nov 2022347.000.000.0%347.00347.0038,900
11 Nov 2022347.00-8.00-2.25%347.00347.0036,341
10 Nov 2022355.005.001.43%355.00355.0011,040
09 Nov 2022350.005.001.45%350.00350.006,878
08 Nov 2022345.007.002.07%340.00349.0019,769
07 Nov 2022338.00-7.00-2.03%336.00349.0036,266
04 Nov 2022345.00-15.00-4.17%345.00355.008,001
03 Nov 2022360.0020.005.88%360.00360.0039,951
02 Nov 2022340.00-2.00-0.58%340.00340.0018,838
01 Nov 2022342.00-20.00-5.52%335.00355.0084,495
31 Oct 2022362.009.502.7%362.00362.001,923
28 Oct 2022352.507.502.17%350.00352.504,766
27 Oct 2022345.00-5.00-1.43%345.00360.0018,273
26 Oct 2022350.00-5.50-1.55%350.00379.0018,570
Download more Foresight Group Holdings Limited Historical Data

Foresight Group Holdings Limited (FSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week359.00359.00331.00343.32426,215-4.00-1.11%
1 Month350.00362.00331.00343.67137,1505.001.43%
3 Months400.00435.00331.00360.6471,840-45.00-11.25%
6 Months385.00440.00331.00381.2093,189-30.00-7.79%
1 Year461.00469.00331.00389.1569,578-106.00-22.99%
3 Years450.05480.00331.00397.5689,064-95.05-21.12%
5 Years450.05480.00331.00397.5689,064-95.05-21.12%
Your Recent History
LSE
FSG
Foresight
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 13:43:57