We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Foresight Group Holdings Limited | LSE:FSG | London | Ordinary Share | GG00BMD8MJ76 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-18.00 | -3.93% | 440.00 | 441.00 | 445.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
459.00 | 441.00 | 458.00 | 90,802 | 16:35:14 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 119.16M | 23.63M | 0.2032 | 21.90 | 517.41M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 458.00 | 3.00 | 0.66% | 446.00 | 460.00 | 64,530 |
17 Apr 2024 | 455.00 | 8.00 | 1.79% | 444.00 | 457.00 | 83,600 |
16 Apr 2024 | 447.00 | -23.00 | -4.89% | 445.00 | 467.00 | 192,451 |
15 Apr 2024 | 470.00 | -9.00 | -1.88% | 470.00 | 487.00 | 265,667 |
12 Apr 2024 | 479.00 | 13.00 | 2.79% | 465.00 | 479.00 | 311,728 |
11 Apr 2024 | 466.00 | 9.00 | 1.97% | 445.00 | 470.00 | 599,379 |
10 Apr 2024 | 457.00 | 8.00 | 1.78% | 451.00 | 463.00 | 64,799 |
09 Apr 2024 | 449.00 | -7.00 | -1.54% | 449.00 | 462.00 | 51,370 |
08 Apr 2024 | 456.00 | 6.00 | 1.33% | 445.00 | 461.00 | 36,999 |
05 Apr 2024 | 450.00 | -4.00 | -0.88% | 446.00 | 451.00 | 44,604 |
04 Apr 2024 | 454.00 | 4.00 | 0.89% | 445.00 | 454.00 | 74,457 |
03 Apr 2024 | 450.00 | -2.00 | -0.44% | 445.00 | 457.00 | 50,716 |
02 Apr 2024 | 452.00 | 7.00 | 1.57% | 446.00 | 458.00 | 87,669 |
28 Mar 2024 | 445.00 | -4.00 | -0.89% | 445.00 | 450.00 | 29,389 |
27 Mar 2024 | 449.00 | 0.00 | 0.00% | 447.00 | 457.00 | 176,399 |
26 Mar 2024 | 449.00 | 6.00 | 1.35% | 442.00 | 449.00 | 20,922 |
25 Mar 2024 | 443.00 | -11.00 | -2.42% | 440.00 | 453.00 | 48,076 |
22 Mar 2024 | 454.00 | 4.00 | 0.89% | 450.00 | 458.00 | 17,849 |
21 Mar 2024 | 450.00 | 2.00 | 0.45% | 442.00 | 453.00 | 16,970 |
20 Mar 2024 | 448.00 | -5.00 | -1.10% | 445.00 | 450.00 | 75,244 |
19 Mar 2024 | 453.00 | 3.00 | 0.67% | 448.00 | 457.00 | 171,308 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 468.00 | 487.00 | 441.00 | 466.02 | 183,595 | -28.00 | -5.98% |
1 Month | 450.00 | 487.00 | 440.00 | 461.16 | 123,367 | -10.00 | -2.22% |
3 Months | 462.00 | 487.00 | 419.00 | 446.13 | 159,688 | -22.00 | -4.76% |
6 Months | 361.00 | 487.00 | 330.00 | 428.59 | 147,299 | 79.00 | 21.88% |
1 Year | 415.00 | 506.00 | 330.00 | 437.97 | 128,778 | 25.00 | 6.02% |
3 Years | 411.00 | 506.00 | 325.00 | 420.63 | 108,039 | 29.00 | 7.06% |
5 Years | 450.05 | 506.00 | 325.00 | 420.71 | 107,534 | -10.05 | -2.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions