PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Foresight Group Holdings Limited | LSE:FSG | London | Ordinary Share | GG00BMD8MJ76 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 419.50 | 405.00 | 409.00 | 9,528 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 86.1 | 27.9 | 23.0 | 18.2 | 454 |
Foresight (FSG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2022 | 419.50 | 11.50 | 2.82% | 406.00 | 419.50 | 1,225 |
| 26 Sep 2022 | 408.00 | -3.00 | -0.73% | 405.00 | 417.00 | 26,727 |
| 23 Sep 2022 | 411.00 | 1.00 | 0.24% | 406.00 | 411.00 | 7,229 |
| 22 Sep 2022 | 410.00 | 5.00 | 1.23% | 406.00 | 416.00 | 78,766 |
| 21 Sep 2022 | 405.00 | -15.00 | -3.57% | 405.00 | 405.00 | 182,098 |
| 20 Sep 2022 | 420.00 | 5.00 | 1.2% | 410.00 | 420.00 | 42,432 |
| 16 Sep 2022 | 415.00 | 10.00 | 2.47% | 411.00 | 428.00 | 82,034 |
| 15 Sep 2022 | 405.00 | -7.00 | -1.7% | 405.00 | 426.00 | 11,139 |
| 14 Sep 2022 | 412.00 | -3.00 | -0.72% | 407.00 | 412.00 | 8,012 |
| 13 Sep 2022 | 415.00 | -15.00 | -3.49% | 415.00 | 435.00 | 29,197 |
| 12 Sep 2022 | 430.00 | 28.00 | 6.97% | 395.00 | 435.00 | 17,627 |
| 09 Sep 2022 | 402.00 | 1.00 | 0.25% | 402.00 | 423.00 | 4,937 |
| 08 Sep 2022 | 401.00 | -6.00 | -1.47% | 400.00 | 424.00 | 12,930 |
| 07 Sep 2022 | 407.00 | -3.50 | -0.85% | 400.00 | 407.00 | 118,823 |
| 06 Sep 2022 | 410.50 | 10.00 | 2.5% | 410.50 | 414.00 | 73,064 |
| 05 Sep 2022 | 400.50 | 0.50 | 0.13% | 400.50 | 400.50 | 260,800 |
| 02 Sep 2022 | 400.00 | 0.00 | 0.0% | 400.00 | 400.00 | 4,262 |
| 01 Sep 2022 | 400.00 | -5.00 | -1.23% | 400.00 | 400.00 | 9,459 |
| 31 Aug 2022 | 405.00 | 4.00 | 1.0% | 401.00 | 405.00 | 151,835 |
| 30 Aug 2022 | 401.00 | 1.00 | 0.25% | 400.00 | 409.00 | 68,747 |
Foresight Group Holdings Limited (FSG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 405.00 | 419.50 | 405.00 | 406.81 | 59,209 | 14.50 | 3.58% |
| 1 Month | 401.00 | 435.00 | 395.00 | 406.88 | 59,084 | 18.50 | 4.61% |
| 3 Months | 381.00 | 440.00 | 370.00 | 414.28 | 77,513 | 38.50 | 10.1% |
| 6 Months | 361.00 | 440.00 | 350.00 | 392.04 | 87,105 | 58.50 | 16.2% |
| 1 Year | 438.00 | 480.00 | 336.00 | 403.87 | 61,664 | -18.50 | -4.22% |
| 3 Years | 450.05 | 480.00 | 336.00 | 402.17 | 90,238 | -30.55 | -6.79% |
| 5 Years | 450.05 | 480.00 | 336.00 | 402.17 | 90,238 | -30.55 | -6.79% |
