Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Group Holdings Limited LSE:FSG London Ordinary Share GG00BMD8MJ76 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 419.50 405.00 409.00 9,528 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 86.1 27.9 23.0 18.2 454

Foresight (FSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 2022419.5011.502.82%406.00419.501,225
26 Sep 2022408.00-3.00-0.73%405.00417.0026,727
23 Sep 2022411.001.000.24%406.00411.007,229
22 Sep 2022410.005.001.23%406.00416.0078,766
21 Sep 2022405.00-15.00-3.57%405.00405.00182,098
20 Sep 2022420.005.001.2%410.00420.0042,432
16 Sep 2022415.0010.002.47%411.00428.0082,034
15 Sep 2022405.00-7.00-1.7%405.00426.0011,139
14 Sep 2022412.00-3.00-0.72%407.00412.008,012
13 Sep 2022415.00-15.00-3.49%415.00435.0029,197
12 Sep 2022430.0028.006.97%395.00435.0017,627
09 Sep 2022402.001.000.25%402.00423.004,937
08 Sep 2022401.00-6.00-1.47%400.00424.0012,930
07 Sep 2022407.00-3.50-0.85%400.00407.00118,823
06 Sep 2022410.5010.002.5%410.50414.0073,064
05 Sep 2022400.500.500.13%400.50400.50260,800
02 Sep 2022400.000.000.0%400.00400.004,262
01 Sep 2022400.00-5.00-1.23%400.00400.009,459
31 Aug 2022405.004.001.0%401.00405.00151,835
30 Aug 2022401.001.000.25%400.00409.0068,747
Download more Foresight Group Holdings Limited Historical Data

Foresight Group Holdings Limited (FSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week405.00419.50405.00406.8159,20914.503.58%
1 Month401.00435.00395.00406.8859,08418.504.61%
3 Months381.00440.00370.00414.2877,51338.5010.1%
6 Months361.00440.00350.00392.0487,10558.5016.2%
1 Year438.00480.00336.00403.8761,664-18.50-4.22%
3 Years450.05480.00336.00402.1790,238-30.55-6.79%
5 Years450.05480.00336.00402.1790,238-30.55-6.79%
ADVFN Advertorial
Your Recent History
LSE
FSG
Foresight
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 13:12:07