We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Foresight Group Holdings Limited | LSE:FSG | London | Ordinary Share | GG00BMD8MJ76 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.00 | 4.03% | 516.00 | 510.00 | 516.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 516.00 | 497.00 | 497.00 | 1,380,957 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 119.16M | 23.63M | 0.2039 | 25.11 | 574.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 516.00 | 20.00 | 4.03% | 497.00 | 516.00 | 1,380,957 |
| 25 Jul 2024 | 496.00 | 1.00 | 0.20% | 493.00 | 497.00 | 59,719 |
| 24 Jul 2024 | 495.00 | -7.00 | -1.39% | 495.00 | 500.00 | 125,020 |
| 23 Jul 2024 | 502.00 | 2.00 | 0.40% | 492.00 | 502.00 | 185,106 |
| 22 Jul 2024 | 500.00 | 2.00 | 0.40% | 498.00 | 502.00 | 95,560 |
| 19 Jul 2024 | 498.00 | -4.00 | -0.80% | 488.00 | 500.00 | 131,176 |
| 18 Jul 2024 | 502.00 | -8.00 | -1.57% | 502.00 | 506.00 | 215,759 |
| 17 Jul 2024 | 510.00 | 0.00 | 0.00% | 506.00 | 510.00 | 8,850 |
| 16 Jul 2024 | 510.00 | 2.00 | 0.39% | 506.00 | 510.00 | 57,944 |
| 15 Jul 2024 | 508.00 | -2.00 | -0.39% | 508.00 | 512.00 | 54,068 |
| 12 Jul 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 516.00 | 103,400 |
| 11 Jul 2024 | 510.00 | 0.00 | 0.00% | 508.00 | 512.00 | 244,434 |
| 10 Jul 2024 | 510.00 | 0.00 | 0.00% | 506.00 | 512.00 | 165,304 |
| 09 Jul 2024 | 510.00 | 0.00 | 0.00% | 506.00 | 512.00 | 53,667 |
| 08 Jul 2024 | 510.00 | 0.00 | 0.00% | 506.00 | 512.00 | 115,142 |
| 05 Jul 2024 | 510.00 | 2.00 | 0.39% | 504.00 | 512.00 | 172,868 |
| 04 Jul 2024 | 508.00 | -10.00 | -1.93% | 502.00 | 514.00 | 1,158,290 |
| 03 Jul 2024 | 518.00 | 24.00 | 4.86% | 490.00 | 518.00 | 98,462 |
| 02 Jul 2024 | 494.00 | 16.00 | 3.35% | 482.00 | 504.00 | 58,403 |
| 01 Jul 2024 | 478.00 | 8.00 | 1.70% | 475.00 | 482.00 | 58,134 |
| 28 Jun 2024 | 470.00 | 9.00 | 1.95% | 459.00 | 481.00 | 273,512 |
| 27 Jun 2024 | 461.00 | 11.00 | 2.44% | 456.00 | 469.00 | 57,468 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 500.00 | 516.00 | 488.00 | 498.73 | 119,316 | 16.00 | 3.20% |
| 1 Month | 463.00 | 518.00 | 459.00 | 503.07 | 171,741 | 53.00 | 11.45% |
| 3 Months | 462.00 | 518.00 | 424.00 | 475.92 | 129,043 | 54.00 | 11.69% |
| 6 Months | 462.00 | 518.00 | 419.00 | 458.67 | 139,790 | 54.00 | 11.69% |
| 1 Year | 490.00 | 518.00 | 330.00 | 443.17 | 137,775 | 26.00 | 5.31% |
| 3 Years | 372.00 | 518.00 | 325.00 | 429.85 | 105,445 | 144.00 | 38.71% |
| 5 Years | 450.05 | 518.00 | 325.00 | 425.27 | 108,721 | 65.95 | 14.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
