We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Foresight Group Holdings Limited | LSE:FSG | London | Ordinary Share | GG00BMD8MJ76 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 371.00 | 371.00 | 372.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 374.00 | 364.00 | 366.00 | 58,819 | 14:57:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 141.33M | 26.43M | 0.2301 | 16.04 | 426.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 371.00 | 0.00 | 0.00% | 371.00 | 378.00 | 66,261 |
| 23 Jan 2025 | 371.00 | -1.00 | -0.27% | 368.00 | 375.00 | 141,150 |
| 22 Jan 2025 | 372.00 | -2.00 | -0.53% | 369.00 | 378.00 | 156,190 |
| 21 Jan 2025 | 374.00 | 5.00 | 1.36% | 365.00 | 377.00 | 123,606 |
| 20 Jan 2025 | 369.00 | 2.00 | 0.54% | 364.00 | 372.00 | 96,876 |
| 17 Jan 2025 | 367.00 | -1.00 | -0.27% | 357.00 | 372.00 | 80,904 |
| 16 Jan 2025 | 368.00 | -2.00 | -0.54% | 359.00 | 368.00 | 116,238 |
| 15 Jan 2025 | 370.00 | 15.00 | 4.23% | 359.00 | 371.00 | 111,181 |
| 14 Jan 2025 | 355.00 | -5.00 | -1.39% | 355.00 | 376.00 | 605,957 |
| 13 Jan 2025 | 360.00 | -1.00 | -0.28% | 357.00 | 361.00 | 342,863 |
| 10 Jan 2025 | 361.00 | -9.00 | -2.43% | 361.00 | 370.00 | 133,123 |
| 09 Jan 2025 | 370.00 | -1.00 | -0.27% | 362.00 | 372.00 | 199,595 |
| 08 Jan 2025 | 371.00 | -8.00 | -2.11% | 371.00 | 380.00 | 222,929 |
| 07 Jan 2025 | 379.00 | -17.00 | -4.29% | 379.00 | 396.00 | 232,038 |
| 06 Jan 2025 | 396.00 | 1.00 | 0.25% | 392.00 | 405.00 | 131,257 |
| 03 Jan 2025 | 395.00 | -3.00 | -0.75% | 394.00 | 400.00 | 43,039 |
| 02 Jan 2025 | 398.00 | -13.00 | -3.16% | 398.00 | 414.00 | 83,954 |
| 31 Dec 2024 | 411.00 | 13.00 | 3.27% | 398.00 | 411.00 | 45,253 |
| 30 Dec 2024 | 398.00 | -2.00 | -0.50% | 393.00 | 411.00 | 113,344 |
| 27 Dec 2024 | 400.00 | -12.00 | -2.91% | 395.00 | 410.00 | 62,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 366.00 | 378.00 | 364.00 | 371.57 | 116,817 | 5.00 | 1.37% |
| 1 Month | 411.00 | 414.00 | 355.00 | 370.30 | 160,303 | -40.00 | -9.73% |
| 3 Months | 463.00 | 465.00 | 355.00 | 418.84 | 236,106 | -92.00 | -19.87% |
| 6 Months | 518.00 | 544.00 | 355.00 | 462.06 | 225,524 | -147.00 | -28.38% |
| 1 Year | 460.00 | 544.00 | 355.00 | 462.37 | 188,256 | -89.00 | -19.35% |
| 3 Years | 391.00 | 544.00 | 325.00 | 442.09 | 131,217 | -20.00 | -5.12% |
| 5 Years | 450.05 | 544.00 | 325.00 | 434.74 | 124,632 | -79.05 | -17.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
