ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

FSG Foresight Group Holdings Limited

396.50
-3.50 (-0.87%)
Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Group Holdings Limited LSE:FSG London Ordinary Share GG00BMD8MJ76 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  -3.50 -0.87% 396.50 396.50 398.00
High Price Low Price Open Price Shares Traded Last Trade
400.00 395.00 400.00 44,386 14:08:34
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 141.33M 26.43M 0.2339 16.95 452.02M

Foresight (FSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 2025400.001.000.25%391.00400.00135,823
16 Jun 2025399.002.500.63%391.00400.0086,382
13 Jun 2025396.50-1.50-0.38%391.00398.50115,194
12 Jun 2025398.00-5.00-1.24%396.50403.50110,834
11 Jun 2025403.00-0.50-0.12%397.00407.50128,448
10 Jun 2025403.50-8.50-2.06%400.50415.00132,769
09 Jun 2025412.009.502.36%403.50412.0099,156
06 Jun 2025402.506.501.64%392.50402.5086,168
05 Jun 2025396.00-6.00-1.49%393.00407.00109,751
04 Jun 2025402.00-1.50-0.37%392.50408.00147,479
03 Jun 2025403.505.501.38%380.00406.50264,500
02 Jun 2025398.0017.004.46%377.50398.00125,745
30 May 2025381.001.500.40%379.00384.50177,645
29 May 2025379.500.000.00%376.50385.00204,720
28 May 2025379.50-0.50-0.13%377.00382.00295,832
27 May 2025380.006.001.60%376.50385.00577,906
23 May 2025374.00-7.50-1.97%369.50384.00319,131
22 May 2025381.50-6.50-1.68%378.50389.00437,577
21 May 2025388.00-7.50-1.90%388.00393.50175,260
20 May 2025395.502.500.64%394.00400.00302,644
19 May 2025393.00-6.00-1.50%390.50399.00469,961

Foresight Group Holdings Limited (FSG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week397.00407.50391.00399.43115,336-0.50-0.13%
1 Month393.00415.00369.50388.84196,3333.500.89%
3 Months380.00415.00299.00365.55252,57116.504.34%
6 Months430.00430.00299.00372.72228,860-33.50-7.79%
1 Year432.00544.00299.00428.35230,608-35.50-8.22%
3 Years380.00544.00299.00430.63155,99816.504.34%
5 Years450.05544.00299.00424.46135,707-53.55-11.90%

Your Recent History

Delayed Upgrade Clock