We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Foresight Group Holdings Limited | LSE:FSG | London | Ordinary Share | GG00BMD8MJ76 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.00 | 2.37% | 389.00 | 389.00 | 392.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 392.00 | 382.00 | 392.00 | 49,449 | 08:59:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 141.33M | 26.43M | 0.2301 | 16.69 | 436.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 380.00 | -20.00 | -5.00% | 379.00 | 400.00 | 1,028,613 |
| 04 Feb 2025 | 400.00 | -5.00 | -1.23% | 399.00 | 404.00 | 193,646 |
| 03 Feb 2025 | 405.00 | 11.00 | 2.79% | 390.00 | 406.00 | 143,824 |
| 31 Jan 2025 | 394.00 | 8.00 | 2.07% | 375.00 | 396.00 | 136,451 |
| 30 Jan 2025 | 386.00 | 10.00 | 2.66% | 378.00 | 388.00 | 268,304 |
| 29 Jan 2025 | 376.00 | -5.00 | -1.31% | 376.00 | 386.00 | 463,189 |
| 28 Jan 2025 | 381.00 | 14.00 | 3.81% | 369.00 | 384.00 | 447,709 |
| 27 Jan 2025 | 367.00 | -4.00 | -1.08% | 364.00 | 374.00 | 107,504 |
| 24 Jan 2025 | 371.00 | 0.00 | 0.00% | 371.00 | 378.00 | 66,261 |
| 23 Jan 2025 | 371.00 | -1.00 | -0.27% | 368.00 | 375.00 | 141,150 |
| 22 Jan 2025 | 372.00 | -2.00 | -0.53% | 369.00 | 378.00 | 156,190 |
| 21 Jan 2025 | 374.00 | 5.00 | 1.36% | 365.00 | 377.00 | 123,606 |
| 20 Jan 2025 | 369.00 | 2.00 | 0.54% | 364.00 | 372.00 | 96,876 |
| 17 Jan 2025 | 367.00 | -1.00 | -0.27% | 357.00 | 372.00 | 80,904 |
| 16 Jan 2025 | 368.00 | -2.00 | -0.54% | 359.00 | 368.00 | 116,238 |
| 15 Jan 2025 | 370.00 | 15.00 | 4.23% | 359.00 | 371.00 | 111,181 |
| 14 Jan 2025 | 355.00 | -5.00 | -1.39% | 355.00 | 376.00 | 605,957 |
| 13 Jan 2025 | 360.00 | -1.00 | -0.28% | 357.00 | 361.00 | 342,863 |
| 10 Jan 2025 | 361.00 | -9.00 | -2.43% | 361.00 | 370.00 | 133,123 |
| 09 Jan 2025 | 370.00 | -1.00 | -0.27% | 362.00 | 372.00 | 199,595 |
| 08 Jan 2025 | 371.00 | -8.00 | -2.11% | 371.00 | 380.00 | 222,929 |
| 07 Jan 2025 | 379.00 | -17.00 | -4.29% | 379.00 | 396.00 | 232,038 |
| 06 Jan 2025 | 396.00 | 1.00 | 0.25% | 392.00 | 405.00 | 131,257 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 378.00 | 406.00 | 375.00 | 386.21 | 354,168 | 11.00 | 2.91% |
| 1 Month | 371.00 | 406.00 | 355.00 | 374.59 | 248,159 | 18.00 | 4.85% |
| 3 Months | 439.00 | 465.00 | 355.00 | 409.31 | 266,388 | -50.00 | -11.39% |
| 6 Months | 487.00 | 544.00 | 355.00 | 451.67 | 228,341 | -98.00 | -20.12% |
| 1 Year | 441.00 | 544.00 | 355.00 | 458.73 | 189,325 | -52.00 | -11.79% |
| 3 Years | 406.00 | 544.00 | 325.00 | 439.20 | 135,161 | -17.00 | -4.19% |
| 5 Years | 450.05 | 544.00 | 325.00 | 432.61 | 126,988 | -61.05 | -13.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
