PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Foresight Group Holdings Limited | LSE:FSG | London | Ordinary Share | GG00BMD8MJ76 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.71% | 355.00 | 346.00 | 359.00 | 355.00 | 345.00 | 355.00 | 6,223 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 86.1 | 27.9 | 23.0 | 15.4 | 385 |
Foresight (FSG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | 355.00 | 2.50 | 0.71% | 345.00 | 355.00 | 6,223 |
| 24 Nov 2022 | 352.50 | 12.50 | 3.68% | 352.50 | 352.50 | 0.00 |
| 23 Nov 2022 | 340.00 | -4.00 | -1.16% | 340.00 | 359.00 | 428,887 |
| 22 Nov 2022 | 344.00 | 4.00 | 1.18% | 331.00 | 344.00 | 707,746 |
| 21 Nov 2022 | 340.00 | -10.00 | -2.86% | 340.00 | 340.00 | 4,280 |
| 18 Nov 2022 | 350.00 | -1.00 | -0.28% | 350.00 | 359.00 | 885 |
| 17 Nov 2022 | 351.00 | 8.50 | 2.48% | 341.00 | 351.00 | 12,938 |
| 16 Nov 2022 | 342.50 | -12.50 | -3.52% | 342.50 | 354.00 | 594 |
| 15 Nov 2022 | 355.00 | 8.00 | 2.31% | 355.00 | 355.00 | 2,167 |
| 14 Nov 2022 | 347.00 | 0.00 | 0.0% | 347.00 | 347.00 | 38,900 |
| 11 Nov 2022 | 347.00 | -8.00 | -2.25% | 347.00 | 347.00 | 36,341 |
| 10 Nov 2022 | 355.00 | 5.00 | 1.43% | 355.00 | 355.00 | 11,040 |
| 09 Nov 2022 | 350.00 | 5.00 | 1.45% | 350.00 | 350.00 | 6,878 |
| 08 Nov 2022 | 345.00 | 7.00 | 2.07% | 340.00 | 349.00 | 19,769 |
| 07 Nov 2022 | 338.00 | -7.00 | -2.03% | 336.00 | 349.00 | 36,266 |
| 04 Nov 2022 | 345.00 | -15.00 | -4.17% | 345.00 | 355.00 | 8,001 |
| 03 Nov 2022 | 360.00 | 20.00 | 5.88% | 360.00 | 360.00 | 39,951 |
| 02 Nov 2022 | 340.00 | -2.00 | -0.58% | 340.00 | 340.00 | 18,838 |
| 01 Nov 2022 | 342.00 | -20.00 | -5.52% | 335.00 | 355.00 | 84,495 |
| 31 Oct 2022 | 362.00 | 9.50 | 2.7% | 362.00 | 362.00 | 1,923 |
| 28 Oct 2022 | 352.50 | 7.50 | 2.17% | 350.00 | 352.50 | 4,766 |
| 27 Oct 2022 | 345.00 | -5.00 | -1.43% | 345.00 | 360.00 | 18,273 |
| 26 Oct 2022 | 350.00 | -5.50 | -1.55% | 350.00 | 379.00 | 18,570 |
Foresight Group Holdings Limited (FSG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 359.00 | 359.00 | 331.00 | 343.32 | 426,215 | -4.00 | -1.11% |
| 1 Month | 350.00 | 362.00 | 331.00 | 343.67 | 137,150 | 5.00 | 1.43% |
| 3 Months | 400.00 | 435.00 | 331.00 | 360.64 | 71,840 | -45.00 | -11.25% |
| 6 Months | 385.00 | 440.00 | 331.00 | 381.20 | 93,189 | -30.00 | -7.79% |
| 1 Year | 461.00 | 469.00 | 331.00 | 389.15 | 69,578 | -106.00 | -22.99% |
| 3 Years | 450.05 | 480.00 | 331.00 | 397.56 | 89,064 | -95.05 | -21.12% |
| 5 Years | 450.05 | 480.00 | 331.00 | 397.56 | 89,064 | -95.05 | -21.12% |