ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FSG Foresight Group Holdings Limited

437.00
-3.00 (-0.68%)
22 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Foresight Group Holdings Limited LSE:FSG London Ordinary Share GG00BMD8MJ76 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  -3.00 -0.68% 437.00 432.00 440.00
High Price Low Price Open Price Shares Traded Last Trade
459.00 436.00 453.00 105,263 16:35:02
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 119.16M 23.63M 0.2032 21.46 506.94M

Foresight (FSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024440.00-18.00-3.93%440.00462.0090,802
18 Apr 2024458.003.000.66%446.00460.0064,530
17 Apr 2024455.008.001.79%444.00457.0083,600
16 Apr 2024447.00-23.00-4.89%445.00467.00192,451
15 Apr 2024470.00-9.00-1.88%470.00487.00265,667
12 Apr 2024479.0013.002.79%465.00479.00311,728
11 Apr 2024466.009.001.97%445.00470.00599,379
10 Apr 2024457.008.001.78%451.00463.0064,799
09 Apr 2024449.00-7.00-1.54%449.00462.0051,370
08 Apr 2024456.006.001.33%445.00461.0036,999
05 Apr 2024450.00-4.00-0.88%446.00451.0044,604
04 Apr 2024454.004.000.89%445.00454.0074,457
03 Apr 2024450.00-2.00-0.44%445.00457.0050,716
02 Apr 2024452.007.001.57%446.00458.0087,669
28 Mar 2024445.00-4.00-0.89%445.00450.0029,389
27 Mar 2024449.000.000.00%447.00457.00176,399
26 Mar 2024449.006.001.35%442.00449.0020,922
25 Mar 2024443.00-11.00-2.42%440.00453.0048,076
22 Mar 2024454.004.000.89%450.00458.0017,849
Download more Foresight Group Holdings Limited Historical Data

Foresight Group Holdings Limited (FSG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week476.00487.00436.00456.83139,410-39.00-8.19%
1 Month440.00487.00436.00460.38127,420-3.00-0.68%
3 Months460.00487.00419.00446.00160,485-23.00-5.00%
6 Months348.00487.00330.00429.24148,03989.0025.57%
1 Year417.00506.00330.00437.99130,09620.004.80%
3 Years440.00506.00325.00420.74107,537-3.00-0.68%
5 Years450.05506.00325.00420.73107,513-13.05-2.90%

Your Recent History

Delayed Upgrade Clock