We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Foresight Group Holdings Limited | LSE:FSG | London | Ordinary Share | GG00BMD8MJ76 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 418.00 | 416.00 | 418.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 419.00 | 412.00 | 418.00 | 67,100 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 141.33M | 26.43M | 0.2277 | 18.27 | 485.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 418.00 | 0.00 | 0.00% | 412.00 | 419.00 | 67,100 |
| 12 Dec 2024 | 418.00 | 0.00 | 0.00% | 418.00 | 428.00 | 150,749 |
| 11 Dec 2024 | 418.00 | 0.00 | 0.00% | 416.00 | 423.00 | 621,240 |
| 10 Dec 2024 | 418.00 | -2.00 | -0.48% | 410.00 | 419.00 | 216,955 |
| 09 Dec 2024 | 420.00 | 7.00 | 1.69% | 411.00 | 426.00 | 276,672 |
| 06 Dec 2024 | 413.00 | 7.00 | 1.72% | 395.00 | 414.00 | 145,997 |
| 05 Dec 2024 | 406.00 | -5.00 | -1.22% | 405.00 | 415.00 | 209,812 |
| 04 Dec 2024 | 411.00 | 15.00 | 3.79% | 397.00 | 414.00 | 320,628 |
| 03 Dec 2024 | 396.00 | -12.00 | -2.94% | 396.00 | 416.00 | 524,254 |
| 02 Dec 2024 | 408.00 | -10.00 | -2.39% | 405.00 | 420.00 | 206,018 |
| 29 Nov 2024 | 418.00 | -2.00 | -0.48% | 414.00 | 426.00 | 161,396 |
| 28 Nov 2024 | 420.00 | -30.00 | -6.67% | 420.00 | 446.00 | 197,585 |
| 27 Nov 2024 | 450.00 | 10.00 | 2.27% | 441.00 | 460.00 | 126,427 |
| 26 Nov 2024 | 440.00 | -5.00 | -1.12% | 438.00 | 459.00 | 127,116 |
| 25 Nov 2024 | 445.00 | -4.00 | -0.89% | 430.00 | 465.00 | 3,396,079 |
| 22 Nov 2024 | 449.00 | 1.00 | 0.22% | 430.00 | 450.00 | 260,580 |
| 21 Nov 2024 | 448.00 | 11.00 | 2.52% | 433.00 | 448.00 | 191,268 |
| 20 Nov 2024 | 437.00 | -15.00 | -3.32% | 437.00 | 457.00 | 209,344 |
| 19 Nov 2024 | 452.00 | 6.00 | 1.35% | 442.00 | 455.00 | 97,327 |
| 18 Nov 2024 | 446.00 | 0.00 | 0.00% | 440.00 | 448.00 | 130,771 |
| 15 Nov 2024 | 446.00 | -1.00 | -0.22% | 438.00 | 452.00 | 486,637 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.00 | 428.00 | 395.00 | 417.87 | 282,323 | 23.00 | 5.82% |
| 1 Month | 448.00 | 465.00 | 395.00 | 433.25 | 396,068 | -30.00 | -6.70% |
| 3 Months | 526.00 | 536.00 | 395.00 | 465.68 | 303,469 | -108.00 | -20.53% |
| 6 Months | 436.00 | 544.00 | 395.00 | 479.73 | 233,850 | -18.00 | -4.13% |
| 1 Year | 395.00 | 544.00 | 387.00 | 465.31 | 189,426 | 23.00 | 5.82% |
| 3 Years | 450.00 | 544.00 | 325.00 | 444.34 | 128,453 | -32.00 | -7.11% |
| 5 Years | 450.05 | 544.00 | 325.00 | 436.61 | 123,895 | -32.05 | -7.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
