We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Foresight Group Holdings Limited | LSE:FSG | London | Ordinary Share | GG00BMD8MJ76 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -0.87% | 396.50 | 396.50 | 398.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 400.00 | 395.00 | 400.00 | 44,386 | 14:08:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 141.33M | 26.43M | 0.2339 | 16.95 | 452.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | 400.00 | 1.00 | 0.25% | 391.00 | 400.00 | 135,823 |
| 16 Jun 2025 | 399.00 | 2.50 | 0.63% | 391.00 | 400.00 | 86,382 |
| 13 Jun 2025 | 396.50 | -1.50 | -0.38% | 391.00 | 398.50 | 115,194 |
| 12 Jun 2025 | 398.00 | -5.00 | -1.24% | 396.50 | 403.50 | 110,834 |
| 11 Jun 2025 | 403.00 | -0.50 | -0.12% | 397.00 | 407.50 | 128,448 |
| 10 Jun 2025 | 403.50 | -8.50 | -2.06% | 400.50 | 415.00 | 132,769 |
| 09 Jun 2025 | 412.00 | 9.50 | 2.36% | 403.50 | 412.00 | 99,156 |
| 06 Jun 2025 | 402.50 | 6.50 | 1.64% | 392.50 | 402.50 | 86,168 |
| 05 Jun 2025 | 396.00 | -6.00 | -1.49% | 393.00 | 407.00 | 109,751 |
| 04 Jun 2025 | 402.00 | -1.50 | -0.37% | 392.50 | 408.00 | 147,479 |
| 03 Jun 2025 | 403.50 | 5.50 | 1.38% | 380.00 | 406.50 | 264,500 |
| 02 Jun 2025 | 398.00 | 17.00 | 4.46% | 377.50 | 398.00 | 125,745 |
| 30 May 2025 | 381.00 | 1.50 | 0.40% | 379.00 | 384.50 | 177,645 |
| 29 May 2025 | 379.50 | 0.00 | 0.00% | 376.50 | 385.00 | 204,720 |
| 28 May 2025 | 379.50 | -0.50 | -0.13% | 377.00 | 382.00 | 295,832 |
| 27 May 2025 | 380.00 | 6.00 | 1.60% | 376.50 | 385.00 | 577,906 |
| 23 May 2025 | 374.00 | -7.50 | -1.97% | 369.50 | 384.00 | 319,131 |
| 22 May 2025 | 381.50 | -6.50 | -1.68% | 378.50 | 389.00 | 437,577 |
| 21 May 2025 | 388.00 | -7.50 | -1.90% | 388.00 | 393.50 | 175,260 |
| 20 May 2025 | 395.50 | 2.50 | 0.64% | 394.00 | 400.00 | 302,644 |
| 19 May 2025 | 393.00 | -6.00 | -1.50% | 390.50 | 399.00 | 469,961 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 397.00 | 407.50 | 391.00 | 399.43 | 115,336 | -0.50 | -0.13% |
| 1 Month | 393.00 | 415.00 | 369.50 | 388.84 | 196,333 | 3.50 | 0.89% |
| 3 Months | 380.00 | 415.00 | 299.00 | 365.55 | 252,571 | 16.50 | 4.34% |
| 6 Months | 430.00 | 430.00 | 299.00 | 372.72 | 228,860 | -33.50 | -7.79% |
| 1 Year | 432.00 | 544.00 | 299.00 | 428.35 | 230,608 | -35.50 | -8.22% |
| 3 Years | 380.00 | 544.00 | 299.00 | 430.63 | 155,998 | 16.50 | 4.34% |
| 5 Years | 450.05 | 544.00 | 299.00 | 424.46 | 135,707 | -53.55 | -11.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
