Share Name Share Symbol Market Type Share ISIN Share Description
Foresight 4 LSE:FTF London Ordinary Share GB00B07YBS95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.75p 60.25p 63.25p 61.75p 61.75p 61.75p 40,419 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 -0.6 - 23.69

Foresight 4 (FTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201761.750.000.00%61.7561.7540,419
23 Nov 201761.750.000.00%61.7561.750
22 Nov 201761.750.000.00%61.7561.751,332
21 Nov 201761.750.000.00%61.7561.7530,132
20 Nov 201761.750.000.00%61.7561.7511,591
17 Nov 201761.750.000.00%61.7561.7510,775
16 Nov 201761.750.000.00%61.7561.757,356
15 Nov 201761.750.000.00%61.7561.750
14 Nov 201761.750.000.00%61.7561.7560,877
13 Nov 201761.750.000.00%61.7561.750
10 Nov 201761.750.000.00%61.7561.755,483
09 Nov 201761.750.000.00%61.7561.750
08 Nov 201761.750.000.00%61.7561.750
07 Nov 201761.750.000.00%61.7561.750
06 Nov 201761.750.000.00%61.7561.756,575
03 Nov 201761.750.000.00%61.7561.754,843
02 Nov 201761.750.000.00%61.7561.752,726
01 Nov 201761.750.000.00%61.7561.7535,094
31 Oct 201761.750.000.00%61.7561.755,972
30 Oct 201761.750.000.00%61.7561.750
27 Oct 201761.750.000.00%61.7561.7514,446
26 Oct 201761.750.000.00%61.7561.750
25 Oct 201761.750.000.00%61.7561.75976,661
Download more Foresight 4 Historical Data

Foresight 4 (FTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.7561.7561.7561.7500040k11k0-
1 Month61.7561.7561.7561.7500061k9k0-
3 Months616259.7561.096008M165k0.751.23%
6 Months6265.559.561.116208M88k-0.25-0.40%
1 Year5765.55760.860708M49k4.758.33%
3 Years52.37565.538.12558.633408M23k9.37517.90%
5 Years83.37584.37538.12561.562108M17k-21.625-25.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171125 09:42:01