Share Name Share Symbol Market Type Share ISIN Share Description
Foresight 4 LSE:FTF London Ordinary Share GB00B07YBS95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 58.00p 62.00p 60.00p 60.00p 60.00p 17,457 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 -0.6 - 67.23

Foresight 4 (FTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018600.000.00%606017,457
24 May 2018600.000.00%606020,368
23 May 2018600.000.00%60600
22 May 2018600.000.00%60607,729
21 May 2018600.000.00%60604,259
18 May 2018600.000.00%60601,978
17 May 2018600.000.00%60604,732
16 May 201860+1.25+2.13%58.75601,482
15 May 201858.750.000.00%58.7559.544,957
14 May 201858.75-0.75-1.26%58.7559.525,456
11 May 201859.50.000.00%59.559.54,689
10 May 201859.50.000.00%59.559.50
09 May 201859.50.000.00%59.559.50
08 May 201859.50.000.00%59.559.511,493
04 May 201859.50.000.00%58.2559.582,786
03 May 201859.50.000.00%59.559.50
02 May 201859.50.000.00%59.559.59,198
01 May 201859.50.000.00%59.559.50
30 Apr 201859.50.000.00%59.559.54,815
27 Apr 201859.50.000.00%59.559.57,211
Download more Foresight 4 Historical Data

Foresight 4 (FTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60606060.00002k20k9k0-
1 Month59.56058.2559.35921k83k17k0.50.84%
3 Months60.560.558.2559.731922283k14k-0.5-0.83%
6 Months61.7561.7558.2560.4023283k13k-1.75-2.83%
1 Year6265.558.2561.045218M65k-2-3.23%
3 Years5765.54159.172818M33k35.26%
5 Years77.7577.7538.12559.338518M27k-17.75-22.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180527 03:29:05