Share Name Share Symbol Market Type Share ISIN Share Description
Foresight 4 LSE:FTF London Ordinary Share GB00B07YBS95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.50p 52.50p 56.50p 54.50p 54.50p 54.50p 11,826 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.5 -0.4 - 73.64

Foresight 4 (FTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 201854.5-0.50-0.91%54.55593,943
19 Oct 2018550.000.00%55551,827
18 Oct 2018550.000.00%55550
17 Oct 2018550.000.00%55557,965
16 Oct 2018550.000.00%55550
15 Oct 201855-1.00-1.79%55562,667
12 Oct 201856-0.50-0.88%5656.529,448
11 Oct 201856.50.000.00%56.556.54,390
10 Oct 201856.5-1.00-1.74%56.557.52,823
09 Oct 201857.5-0.50-0.86%57.55818,858
08 Oct 2018580.000.00%58584,829
05 Oct 2018580.000.00%58583,333
04 Oct 201858-4.00-6.45%58622,772
03 Oct 2018620.000.00%62629,090
02 Oct 2018620.000.00%62622,343
01 Oct 201862+0.50+0.81%616263,382
28 Sep 201861.50.000.00%61.561.5161,062
27 Sep 201861.50.000.00%61.561.521,611
26 Sep 201861.50.000.00%61.561.536,116
25 Sep 201861.50.000.00%61.561.56,389
24 Sep 201861.50.000.00%61.561.519,243
Download more Foresight 4 Historical Data

Foresight 4 (FTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week555554.554.54722k94k35k-0.5-0.91%
1 Month61.56254.559.35792k161k26k-7-11.38%
3 Months61.56254.561.4380716M363k-7-11.38%
6 Months59.56254.561.3718716M187k-5-8.40%
1 Year61.756254.561.3600216M104k-7.25-11.74%
3 Years57.2565.54160.2274116M61k-2.75-4.80%
5 Years68.2568.2538.12560.0006116M46k-13.75-20.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181023 22:12:19