Share Name Share Symbol Market Type Share ISIN Share Description
Foresight 4 LSE:FTF London Ordinary Share GB00B07YBS95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.50p 60.00p 63.00p 61.50p 61.50p 61.50p 704 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.5 -0.4 - 83.10

Foresight 4 (FTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201861.50.000.00%61.561.513,780
15 Aug 201861.50.000.00%61.561.514,669
14 Aug 201861.50.000.00%61.561.55,923
13 Aug 201861.50.000.00%61.561.59,296
10 Aug 201861.50.000.00%61.561.55,978
09 Aug 201861.50.000.00%61.561.54,500
08 Aug 201861.50.000.00%61.561.51,291
07 Aug 201861.50.000.00%61.561.50
06 Aug 201861.50.000.00%61.561.58,876
03 Aug 201861.50.000.00%61.561.50
02 Aug 201861.50.000.00%61.561.56,878
01 Aug 201861.50.000.00%61.561.5661
31 Jul 201861.50.000.00%61.561.52,438
30 Jul 201861.50.000.00%61.561.522,845
27 Jul 201861.50.000.00%61.561.547,372
26 Jul 201861.50.000.00%61.561.50
25 Jul 201861.50.000.00%61.561.56,666
24 Jul 201861.5+0.50+0.82%6161.52,728
23 Jul 2018610.000.00%61610
20 Jul 2018610.000.00%61610
19 Jul 201861+1.50+2.52%59.56127,061
18 Jul 201859.50.000.00%59.559.58,937
17 Jul 201859.50.000.00%59.559.50
Download more Foresight 4 Historical Data

Foresight 4 (FTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.561.561.561.50006k15k10k0-
1 Month6161.56161.500066147k10k0.50.82%
3 Months6061.558.7560.214566147k13k1.52.50%
6 Months59.561.558.2559.981522283k13k23.36%
1 Year616258.2560.983728M63k0.50.82%
3 Years63.565.54159.153818M33k-2-3.15%
5 Years69.57138.12558.902518M26k-8-11.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180817 17:37:15