Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Foresight 4 LSE:FTF London Ordinary Share GB00B07YBS95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 59.00p 61.00p 60.00p 60.00p 60.00p 4,685 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.5 -0.4 - 81.07

Foresight 4 (FTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019600.000.00%60604,685
17 Jan 2019600.000.00%60600
16 Jan 2019600.000.00%606011,272
15 Jan 2019600.000.00%60605,110
14 Jan 2019600.000.00%60601,116
11 Jan 2019600.000.00%606012,431
10 Jan 2019600.000.00%6060503
09 Jan 2019600.000.00%60605,714
08 Jan 2019600.000.00%60601,666
07 Jan 2019600.000.00%60603,999
04 Jan 2019600.000.00%60600
03 Jan 2019600.000.00%60600
02 Jan 2019600.000.00%606013,370
31 Dec 2018600.000.00%60607,585
28 Dec 2018600.000.00%60601,332
27 Dec 2018600.000.00%606043,016
24 Dec 2018600.000.00%60600
21 Dec 2018600.000.00%60608,318
Download more Foresight 4 Historical Data

Foresight 4 (FTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60606060.00001k12k7k0-
1 Month60606060.000050343k9k0-
3 Months54.56053.557.931950343k9k5.510.09%
6 Months616253.561.3425716M170k-1-1.64%
1 Year606253.561.2407716M95k0-
3 Years5265.54160.3082116M60k815.38%
5 Years6465.538.12559.9587116M44k-4-6.25%
Your Recent History
LSE
FTF
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:01:28