Share Name Share Symbol Market Type Share ISIN Share Description
Foresight 4 LSE:FTF London Ordinary Share GB00B07YBS95 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.00p 60.00p 62.00p 61.00p 61.00p 61.00p 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 -0.6 - 23.41

Foresight 4 (FTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201760.999996+0.50+0.83%60.560.99999618,235
15 Aug 201760.50.000.00%60.560.55,151
14 Aug 201760.5+0.50+0.83%6060.51,117
11 Aug 2017600.000.00%60601,078
10 Aug 2017600.000.00%60600
09 Aug 2017600.000.00%60602,587
08 Aug 2017600.000.00%606037,277
07 Aug 2017600.000.00%606026,313
04 Aug 2017600.000.00%606010,000
03 Aug 2017600.000.00%606034,708
02 Aug 2017600.000.00%60600
01 Aug 2017600.000.00%60601,105
31 Jul 2017600.000.00%60602,666
28 Jul 201760+0.50+0.84%59.56034,408
27 Jul 201759.50.000.00%59.559.512,473
26 Jul 201759.50.000.00%59.559.528,861
25 Jul 201759.50.000.00%59.559.517
24 Jul 201759.50.000.00%59.559.5932
21 Jul 201759.50.000.00%59.559.529,495
20 Jul 201759.50.000.00%59.559.54,733
19 Jul 201759.5-1.00-1.65%59.560.528,996
18 Jul 201760.50.000.00%60.560.532,753
17 Jul 201760.50.000.00%60.560.512,859
Download more Foresight 4 Historical Data

Foresight 4 (FTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60616060.8353018k5k11.67%
1 Month59.56159.559.9328037k13k1.52.52%
3 Months6165.559.561.30920525k21k0-
6 Months57.565.55760.16920525k15k3.56.09%
1 Year4765.54157.81390525k12k1429.79%
3 Years59.565.538.12555.23020525k10k1.52.52%
5 Years878738.12562.549302M9k-26-29.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170817 09:57:01