We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fonix Mobile Plc | LSE:FNX | London | Ordinary Share | GB00BN789668 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 1.08% | 235.00 | 230.00 | 240.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 235.00 | 235.00 | 235.00 | 45,016 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 64.92M | 8.8M | 0.0881 | 26.67 | 234.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 235.00 | 2.50 | 1.08% | 235.00 | 235.00 | 45,016 |
| 03 May 2024 | 232.50 | 0.50 | 0.22% | 232.50 | 232.50 | 130,765 |
| 02 May 2024 | 232.00 | -0.50 | -0.22% | 229.50 | 235.00 | 78,649 |
| 01 May 2024 | 232.50 | -7.50 | -3.13% | 230.00 | 242.50 | 256,131 |
| 30 Apr 2024 | 240.00 | -5.00 | -2.04% | 240.00 | 245.00 | 81,531 |
| 29 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 55,065 |
| 26 Apr 2024 | 245.00 | -2.50 | -1.01% | 245.00 | 247.50 | 83,123 |
| 25 Apr 2024 | 247.50 | 0.00 | 0.00% | 247.50 | 247.50 | 43,228 |
| 24 Apr 2024 | 247.50 | 5.00 | 2.06% | 242.50 | 249.00 | 193,793 |
| 23 Apr 2024 | 242.50 | 12.50 | 5.43% | 237.50 | 242.50 | 69,328 |
| 22 Apr 2024 | 230.00 | -2.50 | -1.08% | 230.00 | 237.50 | 47,040 |
| 19 Apr 2024 | 232.50 | -7.50 | -3.13% | 230.00 | 232.50 | 18,260,344 |
| 18 Apr 2024 | 240.00 | 12.00 | 5.26% | 240.00 | 240.00 | 108,964 |
| 17 Apr 2024 | 228.00 | -7.00 | -2.98% | 228.00 | 240.00 | 62,338 |
| 16 Apr 2024 | 235.00 | -5.00 | -2.08% | 235.00 | 240.00 | 46,861 |
| 15 Apr 2024 | 240.00 | -7.50 | -3.03% | 240.00 | 247.50 | 134,703 |
| 12 Apr 2024 | 247.50 | -7.50 | -2.94% | 247.50 | 255.00 | 67,740 |
| 11 Apr 2024 | 255.00 | 12.50 | 5.15% | 242.50 | 255.00 | 92,307 |
| 10 Apr 2024 | 242.50 | -2.50 | -1.02% | 242.50 | 245.00 | 46,653 |
| 09 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 70,468 |
| 08 Apr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 101,544 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.00 | 245.00 | 229.50 | 233.55 | 136,769 | -10.00 | -4.08% |
| 1 Month | 245.00 | 255.00 | 228.00 | 233.13 | 1,048,896 | -10.00 | -4.08% |
| 3 Months | 236.50 | 292.50 | 222.50 | 235.79 | 414,737 | -1.50 | -0.63% |
| 6 Months | 197.50 | 292.50 | 187.00 | 230.87 | 253,143 | 37.50 | 18.99% |
| 1 Year | 205.50 | 292.50 | 178.50 | 224.32 | 157,590 | 29.50 | 14.36% |
| 3 Years | 175.00 | 292.50 | 121.50 | 183.22 | 165,273 | 60.00 | 34.29% |
| 5 Years | 92.50 | 292.50 | 85.00 | 174.06 | 177,130 | 142.50 | 154.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
