Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fonix Mobile Plc | LSE:FNX | London | Ordinary Share | GB00BN789668 | ORD 0.1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 154.00 | 31,438 | 08:00:22 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
150.00 | 158.00 | 154.00 | 150.00 | 154.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Mobile Telecommunications | 47.67 | 7.40 | 6.10 | 25.2 | 154 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
14:54:48 | O | 2,365 | 155.50 | GBX |
Fonix Mobile (FNX) Latest News
Fonix Mobile News
Date | Time | Source | Headline |
---|---|---|---|
23/6/2022 | 21:28 | ALNC | ![]() |
23/6/2022 | 12:00 | UKREG | Fonix Mobile PLC Result of Secondary Placing |
23/6/2022 | 07:00 | UKREG | Fonix Mobile PLC Proposed Secondary Placing of Existing Shares |
12/5/2022 | 07:02 | UKREG | Fonix Mobile PLC Grant of Options & Director/PDMR Shareholding |
05/5/2022 | 07:02 | RNSNON | Fonix Mobile PLC Text-to-donate raises over GBP6.8m |
14/3/2022 | 11:58 | ALNC | ![]() |
14/3/2022 | 07:00 | UKREG | Fonix Mobile PLC Directorate Change |
10/3/2022 | 16:41 | UKREG | Fonix Mobile PLC Second Price Monitoring Extn |
10/3/2022 | 16:35 | UKREG | Fonix Mobile PLC Price Monitoring Extension |
11/2/2022 | 11:14 | UKREG | Fonix Mobile PLC Holding(s) in Company |
Fonix Mobile (FNX) Share Charts1 Year Fonix Mobile Chart |
|
1 Month Fonix Mobile Chart |
Intraday Fonix Mobile Chart |
Fonix Mobile (FNX) Discussions and Chat
Fonix Mobile Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
23/6/2022 | 15:49 | Fonix Mobile (FNX) | 486 |
Fonix Mobile (FNX) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-06-24 14:52:47 | 155.50 | 2,365 | 3,677.58 | O |
2022-06-24 14:51:27 | 155.50 | 2,365 | 3,677.58 | O |
2022-06-24 13:54:50 | 152.00 | 1,548 | 2,352.96 | O |
2022-06-24 13:03:55 | 150.08 | 74 | 111.06 | O |
2022-06-24 12:50:54 | 152.40 | 2,140 | 3,261.36 | O |
Fonix Mobile (FNX) Top Chat Posts
Fonix Mobile share price data is direct from the London Stock Exchange