Share Name Share Symbol Market Type Share ISIN Share Description
Flying Brand LSE:FBDU London Ordinary Share JE00BD4H0R42 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.125p 4.00p 4.25p 4.125p 4.125p 4.125p 1,904,833 07:43:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 0.0 -0.2 -0.5 - 2.67

Flying Brand (FBDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20174.125-0.13-2.94%4.1254.25267,155
18 Aug 20174.25-0.25-5.56%4.1254.6251,770,812
17 Aug 20174.5+0.13+2.86%4.254.51,465,968
16 Aug 20174.375-0.25-5.41%4.3754.625571,882
15 Aug 20174.625-0.13-2.63%4.6254.751,175,745
14 Aug 20174.75-0.13-2.56%4.6254.875581,538
11 Aug 20174.875-0.13-2.50%4.8755.125574,418
10 Aug 20175+0.50+11.11%4.37551,190,698
09 Aug 20174.5-0.50-10.00%4.55600,193
08 Aug 20175-0.25-4.76%4.8755.251,252,973
07 Aug 20175.25-0.25-4.55%5.1255.6249995515,435
04 Aug 20175.5+0.75+15.79%4.6255.752,507,689
03 Aug 20174.75-0.38-7.32%4.55.1254,101,988
02 Aug 20175.125-0.13-2.38%5.1255.25793,131
01 Aug 20175.25+0.13+2.44%5.1255.251,013,288
31 Jul 20175.1250.000.00%5.1255.12596,206
28 Jul 20175.1250.000.00%5.1255.125142,038
27 Jul 20175.125+0.75+17.14%4.3755.62499951,512,728
26 Jul 20174.375-0.13-2.78%4.3754.5983,887
25 Jul 20174.5+0.75+20.00%3.754.6253,179,834
24 Jul 20173.750.000.00%3.53.75176,190
Download more Flying Brand Historical Data

Flying Brand (FBDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.754.754.1254.4110267k2M1M-0.625-13.16%
1 Month3.755.753.754.798996k4M1M0.37510.00%
3 Months3.255.752.6254.172104M983k0.87526.92%
6 Months3.255.752.6254.172104M983k0.87526.92%
1 Year3.255.752.6254.172104M983k0.87526.92%
3 Years2.1257.6250.73.399606M231k294.12%
5 Years4.757.6250.73.457706M130k-0.625-13.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 16:58:24