Share Name Share Symbol Market Type Share ISIN Share Description
Flying Brand LSE:FBDU London Ordinary Share JE00BD4H0R42 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -5.41% 4.375p 4.25p 4.50p 5.00p 4.375p 4.875p 1,851,776 12:46:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 0.0 -0.2 -0.5 - 2.96

Flying Brand (FBDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20174.625-0.13-2.63%4.6254.75269,306
07 Dec 20174.750.000.00%4.6254.75290,876
06 Dec 20174.75+0.75+18.75%453,036,678
05 Dec 20174+0.13+3.23%3.754.1399998288,838
04 Dec 20173.875-0.38-8.82%3.8754.251,151,144
01 Dec 20174.25-0.13-2.86%4.1254.44619,903
30 Nov 20174.375-0.38-7.89%4.254.751,094,739
29 Nov 20174.75+0.13+2.70%4.54.875697,273
28 Nov 20174.625+0.38+8.82%4.254.625745,172
27 Nov 20174.25-0.13-2.86%4.254.4250001303,728
24 Nov 20174.3750.000.00%4.1254.5586,598
23 Nov 20174.375-0.25-5.41%4.3754.625826,072
22 Nov 20174.625-0.13-2.63%4.3754.75722,401
21 Nov 20174.750.000.00%4.254.8751,198,958
20 Nov 20174.750.000.00%4.754.875353,237
17 Nov 20174.750.000.00%4.754.75568,280
16 Nov 20174.75-0.25-5.00%4.755769,302
15 Nov 20175+0.13+2.56%4.6255.125745,031
14 Nov 20174.8750.000.00%4.8755.125811,171
13 Nov 20174.875+0.50+11.43%4.3754.875760,505
Download more Flying Brand Historical Data

Flying Brand (FBDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.2553.754.5003269k3M1M0.1252.94%
1 Month4.3755.1253.754.5947269k3M792k0-
3 Months3.3755.5052.6253.991404M898k129.63%
6 Months3.255.752.6254.014504M897k1.12534.62%
1 Year3.255.752.6254.014504M897k1.12534.62%
3 Years1.57.6250.73.601506M354k2.875191.67%
5 Years4.8757.6250.73.580406M193k-0.5-10.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 17:11:48