Share Name Share Symbol Market Type Share ISIN Share Description
Flying Brand LSE:FBDU London Ordinary Share JE00BD4H0R42 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.75p 3.00p 2.875p 2.625p 2.875p 645,027 14:09:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 0.0 -0.2 -0.5 - 1.94

Flying Brand (FBDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20172.8750.000.00%2.6252.875645,027
19 Oct 20172.875-0.13-4.17%2.8753909,633
18 Oct 201730.000.00%2.87531,193,587
17 Oct 201730.000.00%2.875353,958
16 Oct 201730.000.00%2.8753222,782
13 Oct 201730.000.00%2.87530
12 Oct 20173-0.13-4.00%33.125533,870
11 Oct 20173.125-0.13-3.85%3.1253.375185,799
10 Oct 20173.25+0.13+4.00%3.1253.25308,266
09 Oct 20173.125-0.13-3.85%3.1253.375319,261
06 Oct 20173.250.000.00%3.253.375161,652
05 Oct 20173.25+0.25+8.33%33.251,179,122
04 Oct 20173+0.13+4.35%2.8753.125689,224
03 Oct 20172.875-0.25-8.00%2.8753.1251,443,836
02 Oct 20173.1250.000.00%2.8753.125163,632
29 Sep 20173.1250.000.00%2.8753.125899,087
28 Sep 20173.1250.000.00%2.8753.125277,309
27 Sep 20173.125-0.13-3.85%3.1253.25286,495
26 Sep 20173.25-0.13-3.70%3.1253.375841,921
25 Sep 20173.3750.000.00%3.1253.37574,072
22 Sep 20173.375-0.13-3.57%3.3753.625396,338
Download more Flying Brand Historical Data

Flying Brand (FBDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.6252.952201M476k-0.125-4.17%
1 Month3.53.6252.6253.076101M507k-0.625-17.86%
3 Months5.1255.752.6253.964304M764k-2.25-43.90%
6 Months3.255.752.6253.870504M816k-0.375-11.54%
1 Year3.255.752.6253.870504M816k-0.375-11.54%
3 Years2.57.6250.73.392006M282k0.37515.00%
5 Years6.57.6250.73.408806M154k-3.625-55.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171022 10:08:15