Share Name Share Symbol Market Type Share ISIN Share Description
Flying Brand LSE:FBDU London Ordinary Share JE00BD4H0R42 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.33% 2.10p 2.00p 2.20p 2.15p 2.10p 2.15p 802,441 12:28:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 0.0 -0.3 -0.6 - 1.42

Flying Brand (FBDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20182.15+0.05+2.38%2.052.151,728,177
24 Sep 20182.10.000.00%2.052.15647,388
21 Sep 20182.10.000.00%1.952.151,756,818
20 Sep 20182.10.000.00%1.952.1669,371
19 Sep 20182.1+0.05+2.44%1.852.1951,769
18 Sep 20182.05-0.15-6.82%2.052.22,177,896
17 Sep 20182.2-0.10-4.35%2.12.31,652,113
14 Sep 20182.3-0.10-4.17%2.252.4251,782,318
13 Sep 20182.40.000.00%2.252.4144,849
12 Sep 20182.4-0.05-2.04%2.252.451,032,821
11 Sep 20182.450.000.00%2.42.73,709,806
10 Sep 20182.45+0.05+2.08%2.42.552,096,249
07 Sep 20182.4+0.18+7.87%2.152.41,121,728
06 Sep 20182.225-0.03-1.11%2.152.25409,475
05 Sep 20182.25-0.05-2.17%2.252.42,317,472
04 Sep 20182.3+0.15+6.98%2.152.31,268,550
03 Sep 20182.15+0.18+8.86%1.92.15961,631
31 Aug 20181.975-0.23-10.23%1.92.2670,043
30 Aug 20182.2+0.28+14.29%1.852.27,521,708
29 Aug 20181.925-0.23-10.47%1.82.26,819,274
28 Aug 20182.150.000.00%22.15855,028
Download more Flying Brand Historical Data

Flying Brand (FBDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.052.151.852.1150647k2M1M0.052.44%
1 Month2.152.71.82.1861145k8M2M-0.05-2.33%
3 Months441.82.24932k8M1M-1.9-47.50%
6 Months3.8754.51.82.51552k8M681k-1.775-45.81%
1 Year3.255.5051.83.363310008M684k-1.15-35.38%
3 Years2.257.6251.253.57382008M658k-0.15-6.67%
5 Years2.3757.6250.73.38151008M498k-0.275-11.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 15:15:39