Share Name Share Symbol Market Type Share ISIN Share Description
Flying Brand LSE:FBDU London Ordinary Share JE00BD4H0R42 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.875p 3.75p 4.00p 3.875p 3.875p 3.875p 124,113 07:33:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 0.0 -0.2 -0.5 - 2.62

Flying Brand (FBDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20183.8750.000.00%3.753.875124,113
20 Apr 20183.8750.000.00%3.753.87557,069
19 Apr 20183.8750.000.00%3.8754.2515,067
18 Apr 20183.8750.000.00%3.753.87522,000
17 Apr 20183.875-0.13-3.13%3.8754177,905
16 Apr 201840.000.00%44272,795
13 Apr 20184-0.13-3.03%3.8754.125184,510
12 Apr 20184.125-0.38-8.33%4.1254.5313,963
11 Apr 20184.5+0.50+12.50%44.5396,962
10 Apr 201840.000.00%44113,484
09 Apr 201840.000.00%44.2521,264
06 Apr 20184+0.50+14.29%3.54986,215
05 Apr 20183.50.000.00%3.53.5107,234
04 Apr 20183.50.000.00%3.53.5100,300
03 Apr 20183.5-0.13-3.45%3.3753.75188,102
29 Mar 20183.6250.000.00%3.3754556,568
28 Mar 20183.625-0.25-6.45%3.625446,354
27 Mar 20183.8750.000.00%3.753.87557,859
26 Mar 20183.8750.000.00%3.753.875126,447
Download more Flying Brand Historical Data

Flying Brand (FBDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.253.753.937615k273k109k-0.125-3.13%
1 Month3.8754.53.3753.935015k986k208k0-
3 Months4.255.253.3754.254315k3M465k-0.375-8.82%
6 Months2.8755.5052.6254.260010004M648k134.78%
1 Year3.255.752.6254.071610004M738k0.62519.23%
3 Years2.0757.6250.73.75091806M591k1.886.75%
5 Years3.6257.6250.73.68641006M422k0.256.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 02:29:06