Share Name Share Symbol Market Type Share ISIN Share Description
Flying Brand LSE:FBDU London Ordinary Share JE00BD4H0R42 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -24.00% 2.375p 2.25p 2.50p 2.875p 2.375p 2.875p 5,925,709 11:09:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 0.0 -0.3 -0.6 - 1.60

Flying Brand (FBDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20183.125-0.50-13.79%3.1253.625773,034
12 Jul 20183.625-0.13-3.33%3.6253.75131,307
11 Jul 20183.750.000.00%3.753.75369,855
10 Jul 20183.750.000.00%3.753.75162,897
09 Jul 20183.750.000.00%3.753.752,005
06 Jul 20183.750.000.00%3.753.7541,963
05 Jul 20183.750.000.00%3.753.7594,981
04 Jul 20183.75-0.25-6.25%3.6254352,706
03 Jul 20184+0.13+3.23%3.875464,379
02 Jul 20183.875+0.13+3.33%3.753.875320,496
29 Jun 20183.750.000.00%3.753.75109,428
28 Jun 20183.750.000.00%3.6253.75417,960
27 Jun 20183.750.000.00%3.753.75114,285
26 Jun 20183.750.000.00%3.753.7539,973
25 Jun 20183.750.000.00%3.753.75129,548
22 Jun 20183.750.000.00%3.753.7569,700
21 Jun 20183.750.000.00%3.753.7588,690
20 Jun 20183.750.000.00%3.753.750
19 Jun 20183.75-0.13-3.23%3.753.8756,272
18 Jun 20183.875-0.13-3.13%3.8754456,348
Download more Flying Brand Historical Data

Flying Brand (FBDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.752.3753.40292k6M288k-1.375-36.67%
1 Month442.3753.64692k6M197k-1.625-40.63%
3 Months3.8754.252.3753.85892k6M201k-1.5-38.71%
6 Months4.255.252.3754.15002k6M336k-1.875-44.12%
1 Year3.55.752.3754.137710006M593k-1.125-32.14%
3 Years1.27.6250.73.77682006M572k1.17597.92%
5 Years3.1257.6250.73.69531006M414k-0.75-24.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180716 12:41:52