Share Name Share Symbol Market Type Share ISIN Share Description
Flying Brand LSE:FBDU London Ordinary Share JE00BD4H0R42 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -3.53% 4.10p 4.00p 4.20p 4.125p 4.10p 4.125p 251,246 08:39:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 0.0 -0.2 -0.5 - 2.77

Flying Brand (FBDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20184.250.000.00%4.254.25130,264
20 Feb 20184.250.000.00%4.09999994.25316,892
19 Feb 20184.25-0.10-2.30%4.254.3499999150,338
16 Feb 20184.34999990.000.00%4.254.349999997,144
15 Feb 20184.3499999-0.05-1.14%4.254.4353,248
14 Feb 20184.4-0.23-4.86%4.44.625619,944
13 Feb 20184.625-0.13-2.63%4.54.75334,798
12 Feb 20184.750.000.00%4.54.75521,300
09 Feb 20184.75-0.10-2.06%4.54.8499999513,286
08 Feb 20184.8499999+0.35+7.78%4.49499985.253,391,111
07 Feb 20184.5+0.38+9.09%4.254.5802,852
06 Feb 20184.125-0.13-2.94%44.25518,159
05 Feb 20184.25+0.25+6.25%3.8754.3752,144,194
02 Feb 20184+0.13+3.23%3.6254264,602
01 Feb 20183.875-0.25-6.06%3.8754.125468,848
31 Jan 20184.1250.000.00%3.8754.125451,018
30 Jan 20184.125-0.13-2.94%4.1254.25264,475
29 Jan 20184.250.000.00%4.1254.25516,293
26 Jan 20184.250.000.00%4.1254.25769,530
25 Jan 20184.250.000.00%4.1254.25141,376
24 Jan 20184.250.000.00%4.1254.25450,685
23 Jan 20184.250.000.00%4.1254.25249,430
22 Jan 20184.250.000.00%4.1254.25428,126
Download more Flying Brand Historical Data

Flying Brand (FBDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.44.44.14.293097k353k210k-0.3-6.82%
1 Month4.255.253.6254.455297k3M638k-0.15-3.53%
3 Months4.755.253.3754.362310003M586k-0.65-13.68%
6 Months4.1255.5052.6254.027110004M725k-0.025-0.61%
1 Year3.255.752.6254.076710004M821k0.8526.15%
3 Years1.8757.6250.73.72531006M580k2.225118.67%
5 Years4.1257.6250.73.6613636M411k-0.025-0.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 22:54:26