Flybe Share Price History (FLYB)

Share Name Share Symbol Market Type Share ISIN Share Description
Flybe Grp LSE:FLYB London Ordinary Share GB00B4QMVR10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.964p 0.964p 0.99p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 752.6 -9.4 -4.5 - 2

Flybe (FLYB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20190.9640.000.00%0.9640.9640
17 Jul 20190.9640.000.00%0.9640.9640
16 Jul 20190.9640.000.00%0.9640.9640
15 Jul 20190.9640.000.00%0.9640.9640
12 Jul 20190.9640.000.00%0.9640.9640
11 Jul 20190.9640.000.00%0.9640.9640
10 Jul 20190.9640.000.00%0.9640.9640
09 Jul 20190.9640.000.00%0.9640.9640
08 Jul 20190.9640.000.00%0.9640.9640
05 Jul 20190.9640.000.00%0.9640.9640
04 Jul 20190.9640.000.00%0.9640.9640
03 Jul 20190.9640.000.00%0.9640.9640
02 Jul 20190.9640.000.00%0.9640.9640
01 Jul 20190.9640.000.00%0.9640.9640
28 Jun 20190.9640.000.00%0.9640.9640
27 Jun 20190.9640.000.00%0.9640.9640
26 Jun 20190.9640.000.00%0.9640.9640
25 Jun 20190.9640.000.00%0.9640.9640
24 Jun 20190.9640.000.00%0.9640.9640
21 Jun 20190.9640.000.00%0.9640.9640
20 Jun 20190.9640.000.00%0.9640.9640
19 Jun 20190.9640.000.00%0.9640.9640
Download more Flybe Grp Historical Data

Flybe Grp (FLYB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
FLYB
Flybe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 21:22:46