Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
Flybe Grp |
LSE:FLYB |
London |
Ordinary Share |
GB00B4QMVR10 |
ORD 1P |
|
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
|
0.00 |
0.0% |
0.964 |
0.964 |
0.99 |
|
|
|
0.00 |
01:00:00 |
Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
Travel & Leisure |
752.6 |
-9.4 |
-4.5 |
- |
2 |
Flybe (FLYB) 1 Month Share Price History
Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
16 Apr 2021 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
15 Apr 2021 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
14 Apr 2021 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
13 Apr 2021 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
12 Apr 2021 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
09 Apr 2021 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
08 Apr 2021 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
07 Apr 2021 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
06 Apr 2021 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
01 Apr 2021 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
31 Mar 2021 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
30 Mar 2021 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
29 Mar 2021 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
26 Mar 2021 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
25 Mar 2021 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
24 Mar 2021 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
23 Mar 2021 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
22 Mar 2021 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
19 Mar 2021 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
18 Mar 2021 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
17 Mar 2021 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
Flybe Grp (FLYB) Historical Summary
Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |