Flybe Share Price History (FLYB)

Share Name Share Symbol Market Type Share ISIN Share Description
Flybe Grp LSE:FLYB London Ordinary Share GB00B4QMVR10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.964 0.964 0.99 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 752.6 -9.4 -4.5 - 2

Flybe (FLYB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20200.9640.000.0%0.9640.9640.00
20 Jan 20200.9640.000.0%0.9640.9640.00
17 Jan 20200.9640.000.0%0.9640.9640.00
16 Jan 20200.9640.000.0%0.9640.9640.00
15 Jan 20200.9640.000.0%0.9640.9640.00
14 Jan 20200.9640.000.0%0.9640.9640.00
13 Jan 20200.9640.000.0%0.9640.9640.00
10 Jan 20200.9640.000.0%0.9640.9640.00
09 Jan 20200.9640.000.0%0.9640.9640.00
08 Jan 20200.9640.000.0%0.9640.9640.00
07 Jan 20200.9640.000.0%0.9640.9640.00
06 Jan 20200.9640.000.0%0.9640.9640.00
03 Jan 20200.9640.000.0%0.9640.9640.00
02 Jan 20200.9640.000.0%0.9640.9640.00
31 Dec 20190.9640.000.0%0.9640.9640.00
30 Dec 20190.9640.000.0%0.9640.9640.00
27 Dec 20190.9640.000.0%0.9640.9640.00
24 Dec 20190.9640.000.0%0.9640.9640.00
23 Dec 20190.9640.000.0%0.9640.9640.00
Download more Flybe Grp Historical Data

Flybe Grp (FLYB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
FLYB
Flybe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 12:32:32