PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Flybe Group PLC | LSE:FLYB | London | Ordinary Share | GB00B4QMVR10 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.98p | -9.92% | 8.90p | 8.92p | 8.94p | 10.95p | 8.64p | 10.10p | 23,698,867 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 752.6 | -9.4 | -4.5 | - | 19.28 |
Flybe (FLYB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 8.9 | -0.98 | -9.92% | 8.64 | 10.95 | 23,698,867 |
| 15 Nov 2018 | 9.88 | -1.42 | -12.57% | 9 | 13 | 34,586,461 |
| 14 Nov 2018 | 11.3 | -0.40 | -3.42% | 11.1 | 16.5 | 41,333,394 |
| 13 Nov 2018 | 11.7 | +0.20 | +1.74% | 11.2 | 12.35 | 8,641,694 |
| 12 Nov 2018 | 11.5 | +0.15 | +1.32% | 10.85 | 11.65 | 2,046,655 |
| 09 Nov 2018 | 11.35 | +0.35 | +3.18% | 11 | 11.5 | 7,307,450 |
| 08 Nov 2018 | 11 | -0.60 | -5.17% | 10.9 | 12 | 10,535,909 |
| 07 Nov 2018 | 11.6 | +0.60 | +5.45% | 11.3 | 12.4 | 30,009,978 |
| 06 Nov 2018 | 11 | +0.60 | +5.77% | 10.4 | 11.3 | 13,098,496 |
| 05 Nov 2018 | 10.4 | -0.15 | -1.42% | 10.3 | 10.75 | 3,874,709 |
| 02 Nov 2018 | 10.55 | -0.30 | -2.76% | 10.35 | 11.15 | 5,245,446 |
| 01 Nov 2018 | 10.85 | +0.60 | +5.85% | 10.4 | 11.25 | 5,190,106 |
| 31 Oct 2018 | 10.25 | -0.63 | -5.75% | 10 | 11.5 | 5,878,271 |
| 30 Oct 2018 | 10.875 | -1.28 | -10.49% | 10.7 | 12.1 | 10,587,080 |
| 29 Oct 2018 | 12.15 | -0.58 | -4.52% | 11.95 | 13.1 | 4,310,393 |
| 26 Oct 2018 | 12.725 | -1.50 | -10.54% | 12.5 | 15.2 | 12,308,794 |
| 25 Oct 2018 | 14.225 | +1.83 | +14.72% | 11.4 | 14.45 | 4,423,307 |
| 24 Oct 2018 | 12.4 | -0.30 | -2.36% | 12.3 | 13.5 | 5,860,148 |
| 23 Oct 2018 | 12.7 | -2.10 | -14.19% | 12.6 | 15.2 | 8,167,020 |
| 22 Oct 2018 | 14.8 | +0.50 | +3.50% | 14.3 | 16.399999 | 7,138,788 |
| 19 Oct 2018 | 14.3 | -2.25 | -13.60% | 13.95 | 18.4 | 9,627,275 |
| 18 Oct 2018 | 16.55 | -2.33 | -12.32% | 16 | 19 | 5,749,425 |
| 17 Oct 2018 | 18.875 | -13.33 | -41.38% | 18.5 | 22.4 | 9,689,450 |
Flybe Group PLC (FLYB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 16.5 | 8.64 | 10.8221 | 2M | 41M | 19M | -2.25 | -20.18% |
| 1 Month | 17.05 | 18.4 | 8.64 | 11.4846 | 2M | 41M | 12M | -8.15 | -47.80% |
| 3 Months | 41.25 | 42.1 | 8.64 | 12.5686 | 11k | 41M | 4M | -32.35 | -78.42% |
| 6 Months | 39.1 | 43.5 | 8.64 | 14.8718 | 845 | 41M | 2M | -30.2 | -77.24% |
| 1 Year | 37 | 49.7 | 8.64 | 19.3004 | 845 | 41M | 1M | -28.1 | -75.95% |
| 3 Years | 89.75 | 94.5 | 8.64 | 34.6479 | 845 | 41M | 990k | -80.85 | -90.08% |
| 5 Years | 95 | 151 | 8.64 | 56.4814 | 439 | 41M | 925k | -86.1 | -90.63% |
