PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Flybe Group PLC | LSE:FLYB | London | Ordinary Share | GB00B4QMVR10 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.10p | +0.24% | 41.25p | 41.00p | 41.50p | - | - | - | 1,111,078 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 752.6 | -9.4 | -4.5 | - | 89.37 |
Flybe (FLYB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jul 2018 | 41.25 | +0.10 | +0.24% | 41.25 | 41.25 | 1,111,078 |
| 18 Jul 2018 | 41.15 | +0.15 | +0.37% | 41 | 41.5 | 16,974 |
| 17 Jul 2018 | 41 | -0.25 | -0.61% | 40.3 | 41.1 | 139,168 |
| 16 Jul 2018 | 41.25 | +0.45 | +1.10% | 40.2 | 41.5 | 16,682 |
| 13 Jul 2018 | 40.8 | 0.00 | 0.00% | 40.8 | 40.8 | 248,396 |
| 12 Jul 2018 | 40.8 | -0.20 | -0.49% | 40.8 | 40.8 | 26,563 |
| 11 Jul 2018 | 41 | -0.25 | -0.61% | 41 | 41 | 99,463 |
| 10 Jul 2018 | 41.25 | +0.25 | +0.61% | 41.25 | 41.25 | 845 |
| 09 Jul 2018 | 41 | -0.40 | -0.97% | 41 | 41.9 | 110,037 |
| 06 Jul 2018 | 41.4 | +0.50 | +1.22% | 41 | 41.7 | 750,117 |
| 05 Jul 2018 | 40.9 | +0.50 | +1.24% | 40.5 | 41.5 | 162,674 |
| 04 Jul 2018 | 40.4 | -1.10 | -2.65% | 40.4 | 41.5 | 43,199 |
| 03 Jul 2018 | 41.5 | +0.70 | +1.72% | 41.5 | 41.7 | 123,533 |
| 02 Jul 2018 | 40.8 | -0.30 | -0.73% | 40.8 | 41.6 | 1,105,473 |
| 29 Jun 2018 | 41.1 | +1.10 | +2.75% | 39.1 | 41.9 | 512,034 |
| 28 Jun 2018 | 40 | -0.10 | -0.25% | 40 | 41 | 303,293 |
| 27 Jun 2018 | 40.1 | -0.25 | -0.62% | 39.9 | 40.5 | 694,994 |
| 26 Jun 2018 | 40.35 | +0.45 | +1.13% | 40.2 | 41 | 210,756 |
| 25 Jun 2018 | 39.9 | -1.00 | -2.44% | 39.3 | 40.6 | 1,085,339 |
| 22 Jun 2018 | 40.9 | -0.10 | -0.24% | 40.9 | 41.4 | 341,974 |
| 21 Jun 2018 | 41 | +0.50 | +1.23% | 40 | 41 | 231,726 |
| 20 Jun 2018 | 40.5 | +2.70 | +7.14% | 38.1 | 41 | 708,987 |
Flybe Group PLC (FLYB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 40.8 | 41.5 | 40.2 | 40.8922 | 17k | 1M | 90k | 0.45 | 1.10% |
| 1 Month | 40.5 | 41.9 | 39.1 | 40.6477 | 845 | 1M | 311k | 0.75 | 1.85% |
| 3 Months | 38.15 | 42.5 | 36 | 40.2093 | 845 | 1M | 311k | 3.1 | 8.13% |
| 6 Months | 32.4 | 49.7 | 30.8 | 40.9178 | 845 | 8M | 489k | 8.85 | 27.31% |
| 1 Year | 35 | 49.7 | 30.25 | 38.8063 | 845 | 8M | 530k | 6.25 | 17.86% |
| 3 Years | 83 | 99 | 30 | 50.2523 | 845 | 15M | 719k | -41.75 | -50.30% |
| 5 Years | 60 | 151 | 30 | 71.0456 | 439 | 50M | 772k | -18.75 | -31.25% |
