Flybe Share Price History (FLYB)

Share Name Share Symbol Market Type Share ISIN Share Description
Flybe Grp LSE:FLYB London Ordinary Share GB00B4QMVR10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.964p 0.964p 0.99p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 752.6 -9.4 -4.5 - 2

Flybe (FLYB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20190.9640.000.00%0.9640.9640
10 Oct 20190.9640.000.00%0.9640.9640
09 Oct 20190.9640.000.00%0.9640.9640
08 Oct 20190.9640.000.00%0.9640.9640
07 Oct 20190.9640.000.00%0.9640.9640
04 Oct 20190.9640.000.00%0.9640.9640
03 Oct 20190.9640.000.00%0.9640.9640
02 Oct 20190.9640.000.00%0.9640.9640
01 Oct 20190.9640.000.00%0.9640.9640
30 Sep 20190.9640.000.00%0.9640.9640
27 Sep 20190.9640.000.00%0.9640.9640
26 Sep 20190.9640.000.00%0.9640.9640
25 Sep 20190.9640.000.00%0.9640.9640
24 Sep 20190.9640.000.00%0.9640.9640
23 Sep 20190.9640.000.00%0.9640.9640
20 Sep 20190.9640.000.00%0.9640.9640
19 Sep 20190.9640.000.00%0.9640.9640
18 Sep 20190.9640.000.00%0.9640.9640
17 Sep 20190.9640.000.00%0.9640.9640
16 Sep 20190.9640.000.00%0.9640.9640
Download more Flybe Grp Historical Data

Flybe Grp (FLYB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
FLYB
Flybe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 11:45:18