Flybe Share Price History (FLYB)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Flybe Grp LSE:FLYB London Ordinary Share GB00B4QMVR10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.964p 0.964p 0.99p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 752.6 -9.4 -4.5 - 2.09

Flybe (FLYB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20190.9640.000.00%0.9640.9640
20 May 20190.9640.000.00%0.9640.9640
17 May 20190.9640.000.00%0.9640.9640
16 May 20190.9640.000.00%0.9640.9640
15 May 20190.9640.000.00%0.9640.9640
14 May 20190.9640.000.00%0.9640.9640
13 May 20190.9640.000.00%0.9640.9640
10 May 20190.9640.000.00%0.9640.9640
09 May 20190.9640.000.00%0.9640.9640
08 May 20190.9640.000.00%0.9640.9640
07 May 20190.9640.000.00%0.9640.9640
03 May 20190.9640.000.00%0.9640.9640
02 May 20190.9640.000.00%0.9640.9640
01 May 20190.9640.000.00%0.9640.9640
30 Apr 20190.9640.000.00%0.9640.9640
29 Apr 20190.9640.000.00%0.9640.9640
26 Apr 20190.9640.000.00%0.9640.9640
25 Apr 20190.9640.000.00%0.9640.9640
24 Apr 20190.9640.000.00%0.9640.9640
23 Apr 20190.9640.000.00%0.9640.9640
Download more Flybe Grp Historical Data

Flybe Grp (FLYB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
FLYB
Flybe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 01:31:08