| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Flybe Grp |
LSE:FLYB |
London |
Ordinary Share |
GB00B4QMVR10 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.964 |
0.964 |
0.99 |
|
|
|
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Travel & Leisure |
752.6 |
-9.4 |
-4.5 |
- |
2 |
Flybe (FLYB) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 Sep 2020 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 21 Sep 2020 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 18 Sep 2020 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 17 Sep 2020 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 16 Sep 2020 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 15 Sep 2020 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 14 Sep 2020 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 11 Sep 2020 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 10 Sep 2020 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 09 Sep 2020 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 08 Sep 2020 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 07 Sep 2020 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 04 Sep 2020 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 03 Sep 2020 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 02 Sep 2020 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 01 Sep 2020 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 28 Aug 2020 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 27 Aug 2020 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 26 Aug 2020 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 25 Aug 2020 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 24 Aug 2020 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
Flybe Grp (FLYB) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
PLUS1
