PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Flybe Grp | LSE:FLYB | London | Ordinary Share | GB00B4QMVR10 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.964 | 0.964 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 752.6 | -9.4 | -4.5 | - | 2 |
Flybe (FLYB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 05 Dec 2019 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 04 Dec 2019 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 03 Dec 2019 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 02 Dec 2019 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 29 Nov 2019 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 28 Nov 2019 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 27 Nov 2019 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 26 Nov 2019 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 25 Nov 2019 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 22 Nov 2019 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 21 Nov 2019 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 20 Nov 2019 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 19 Nov 2019 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 18 Nov 2019 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 15 Nov 2019 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 14 Nov 2019 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 13 Nov 2019 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 12 Nov 2019 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 11 Nov 2019 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
| 08 Nov 2019 | 0.964 | 0.00 | 0.0% | 0.964 | 0.964 | 0.00 |
Flybe Grp (FLYB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
