We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Float Usd-a | LSE:FLOA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.03% | 5.909 | 5.906 | 5.908 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.9165 | 5.906 | 5.907 | 141,392 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 5.909 | 0.00 | 0.03% | 5.906 | 5.9165 | 141,392 |
| 07 May 2024 | 5.907 | 0.00 | 0.08% | 5.9035 | 5.9135 | 529,111 |
| 03 May 2024 | 5.902 | 0.00 | 0.02% | 5.8975 | 5.91 | 169,618 |
| 02 May 2024 | 5.901 | 0.00 | 0.03% | 5.896 | 5.916 | 323,236 |
| 01 May 2024 | 5.899 | 0.01 | 0.10% | 5.897 | 5.937 | 2,495,711 |
| 30 Apr 2024 | 5.893 | 0.00 | -0.02% | 5.8925 | 5.901 | 624,871 |
| 29 Apr 2024 | 5.894 | 0.00 | 0.05% | 5.8855 | 5.898 | 214,708 |
| 26 Apr 2024 | 5.891 | 0.00 | 0.05% | 5.887 | 5.9025 | 1,063,215 |
| 25 Apr 2024 | 5.888 | 0.00 | 0.00% | 5.8855 | 5.8925 | 453,577 |
| 24 Apr 2024 | 5.888 | 0.00 | -0.03% | 5.8825 | 5.896 | 167,155 |
| 23 Apr 2024 | 5.89 | 0.01 | 0.12% | 5.884 | 5.8965 | 587,691 |
| 22 Apr 2024 | 5.883 | 0.00 | -0.03% | 5.882 | 5.906 | 281,480 |
| 19 Apr 2024 | 5.885 | 0.00 | -0.02% | 5.88 | 5.887 | 339,646 |
| 18 Apr 2024 | 5.886 | 0.00 | 0.07% | 5.8785 | 5.8935 | 198,547 |
| 17 Apr 2024 | 5.882 | 0.00 | 0.00% | 5.878 | 5.908 | 350,395 |
| 16 Apr 2024 | 5.882 | 0.01 | 0.10% | 5.875 | 5.8865 | 301,646 |
| 15 Apr 2024 | 5.876 | 0.00 | -0.07% | 5.8755 | 5.8825 | 1,089,724 |
| 12 Apr 2024 | 5.88 | 0.00 | 0.03% | 5.873 | 5.8835 | 268,912 |
| 11 Apr 2024 | 5.878 | 0.01 | 0.12% | 5.871 | 5.887 | 642,871 |
| 10 Apr 2024 | 5.871 | -0.01 | -0.10% | 5.871 | 5.886 | 3,241,109 |
| 09 Apr 2024 | 5.877 | 0.00 | 0.02% | 5.8715 | 5.882 | 1,949,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
