Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Flex Priv Eqty (FLPE)
Flex Priv Eqty (FLPE) Historical

FLPE Flex Priv Eqty

24.4975

-0.6625 (-2.63%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Flex Priv Eqty	LSE:FLPE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.6625	-2.63%	24.4975	24.46	24.53

High Price	Low Price	Open Price	Traded	Last Trade
25.275	24.4925	24.855	2,907	16:35:27

Flex Priv Eqty (FLPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	25.16	0.07	0.29%	25.16	25.16	4
05 Mar 2025	25.0875	0.01	0.04%	25.0275	25.525	893
04 Mar 2025	25.0775	-1.50	-5.63%	25.0225	25.94	1,655
03 Mar 2025	26.5725	0.16	0.62%	26.435	26.795	4,763
28 Feb 2025	26.41	-0.16	-0.58%	25.8175	26.5775	8,861
27 Feb 2025	26.565	-0.14	-0.52%	26.565	26.565	228
26 Feb 2025	26.705	0.57	2.20%	26.3275	26.9575	278
25 Feb 2025	26.13	-0.47	-1.77%	26.13	26.13	179
24 Feb 2025	26.60	-0.69	-2.52%	26.325	26.9625	735
21 Feb 2025	27.2875	0.06	0.21%	27.2875	27.2875	181
20 Feb 2025	27.23	-0.37	-1.33%	27.23	27.23	14
19 Feb 2025	27.5975	-0.18	-0.63%	27.5975	27.5975	65
18 Feb 2025	27.7725	-0.01	-0.03%	27.54	28.26	548
17 Feb 2025	27.78	0.22	0.80%	27.78	27.78	65
14 Feb 2025	27.56	0.35	1.29%	27.34	27.86	2,615
13 Feb 2025	27.21	0.05	0.17%	27.21	27.21	1,393
12 Feb 2025	27.165	-0.13	-0.49%	27.165	27.165	8
11 Feb 2025	27.2975	-0.40	-1.44%	27.2925	27.355	3,466
10 Feb 2025	27.6975	-0.02	-0.06%	27.6975	27.6975	728
07 Feb 2025	27.715	-0.37	-1.31%	27.6375	28.045	4,919

Intesa Sanpaolo

ZKB Gold ETF (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions