We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Flex Priv Eqty | LSE:FLPE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.3675 | -1.31% | 27.715 | 4,919 | 16:35:13 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 27.67 | 27.77 | 28.045 | 27.6375 | 27.73 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:19:08 | AT | 362 | 27.83 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 07/2/2025 | 07:00 | UKREG | Waystone ETF ICAV - Net Asset Value(s) |
| 06/2/2025 | 07:00 | UKREG | Waystone ETF ICAV - Net Asset Value(s) |
| 05/2/2025 | 07:00 | UKREG | Waystone ETF ICAV - Net Asset Value(s) |
| 04/2/2025 | 08:15 | UKREG | Waystone ETF ICAV - Net Asset Value(s) |
| 03/2/2025 | 07:00 | UKREG | Waystone ETF ICAV - Net Asset Value(s) |
| 31/1/2025 | 07:00 | UKREG | Waystone ETF ICAV - Net Asset Value(s) |
| 30/1/2025 | 07:00 | UKREG | Waystone ETF ICAV - Net Asset Value(s) |
| 29/1/2025 | 07:00 | UKREG | Waystone ETF ICAV - Net Asset Value(s) |
| 28/1/2025 | 07:02 | UKREG | Waystone ETF ICAV - Net Asset Value(s) |
| 27/1/2025 | 07:00 | UKREG | Waystone ETF ICAV - Net Asset Value(s) |
Flex Priv Eqty (FLPE) Charts1 Year Flex Priv Eqty Chart |
|
1 Month Flex Priv Eqty Chart |
Intraday Flex Priv Eqty Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:19:08 | 27.83 | 362 | 0.00 | AT |
| 16:18:03 | 2,781.36 | 362 | 0.00 | O |
| 16:15:52 | 2,777.64 | 362 | 0.00 | O |
| 16:12:28 | 27.79 | 326 | 0.00 | AT |
| 16:12:26 | 27.79 | 940 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
