PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fitbit Inc | LSE:0IPC | London | Ordinary Share | FITBIT ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.25 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Fitbit (0IPC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2022 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 30 Nov 2022 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 29 Nov 2022 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 28 Nov 2022 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 25 Nov 2022 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 24 Nov 2022 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 23 Nov 2022 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 22 Nov 2022 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 21 Nov 2022 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 18 Nov 2022 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 17 Nov 2022 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 16 Nov 2022 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 15 Nov 2022 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 14 Nov 2022 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 11 Nov 2022 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 10 Nov 2022 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 09 Nov 2022 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 08 Nov 2022 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 07 Nov 2022 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 04 Nov 2022 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 03 Nov 2022 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
| 02 Nov 2022 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
Fitbit Inc (0IPC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 5.25 | 5.25 | 5.25 | 5.25 | 6,688 | 0.00 | 0.0% |
| 5 Years | 4.60 | 5.59 | 4.51 | 5.26 | 3,625 | 0.65 | 14.13% |