[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Fitbit Inc LSE:0IPC London Ordinary Share FITBIT ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.25 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Fitbit (0IPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 20225.250.000.0%5.255.250.00
24 Jan 20225.250.000.0%5.255.250.00
21 Jan 20225.250.000.0%5.255.250.00
20 Jan 20225.250.000.0%5.255.250.00
19 Jan 20225.250.000.0%5.255.250.00
18 Jan 20225.250.000.0%5.255.250.00
17 Jan 20225.250.000.0%5.255.250.00
14 Jan 20225.250.000.0%5.255.250.00
13 Jan 20225.250.000.0%5.255.250.00
12 Jan 20225.250.000.0%5.255.250.00
11 Jan 20225.250.000.0%5.255.250.00
10 Jan 20225.250.000.0%5.255.250.00
07 Jan 20225.250.000.0%5.255.250.00
06 Jan 20225.250.000.0%5.255.250.00
05 Jan 20225.250.000.0%5.255.250.00
04 Jan 20225.250.000.0%5.255.250.00
31 Dec 20215.250.000.0%5.255.250.00
30 Dec 20215.250.000.0%5.255.250.00
29 Dec 20215.250.000.0%5.255.250.00
Download more Fitbit Inc Historical Data

Fitbit Inc (0IPC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years5.255.255.255.253,4690.000.0%
5 Years4.605.594.515.263,6250.6514.13%
ADVFN Advertorial
Your Recent History
LSE
0IPC
Fitbit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 20:46:43