Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fitbit Inc | LSE:0IPC | London | Ordinary Share | FITBIT ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 5.25 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Fitbit (0IPC) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
26 Jan 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
25 Jan 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
24 Jan 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
23 Jan 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
20 Jan 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
19 Jan 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
18 Jan 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
17 Jan 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
16 Jan 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
13 Jan 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
12 Jan 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
11 Jan 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
10 Jan 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
09 Jan 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
06 Jan 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
05 Jan 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
04 Jan 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
03 Jan 2023 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
30 Dec 2022 | 5.25 | 0.00 | 0.0% | 5.25 | 5.25 | 0.00 |
Fitbit Inc (0IPC) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 5.25 | 5.25 | 5.25 | 5.25 | 8,410 | 0.00 | 0.0% |
5 Years | 5.20 | 5.59 | 4.62 | 5.25 | 3,388 | 0.05 | 0.96% |