First Quantum Share Price History - Historical Data for FQM

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
First Quantum (FQM)
First Quantum (FQM) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
First Quantum	LSE:FQM	London	Ordinary Share	CA3359341052	COM SHS NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	450.625

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

First Quantum Minerals (FQM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	450.625	0.00	0.00%	450.625	450.625	0.00
09 Jan 2025	450.625	0.00	0.00%	450.625	450.625	0.00
08 Jan 2025	450.625	0.00	0.00%	450.625	450.625	0.00
07 Jan 2025	450.625	0.00	0.00%	450.625	450.625	0.00
06 Jan 2025	450.625	0.00	0.00%	450.625	450.625	0.00
03 Jan 2025	450.625	0.00	0.00%	450.625	450.625	0.00
02 Jan 2025	450.625	0.00	0.00%	450.625	450.625	0.00
31 Dec 2024	450.625	0.00	0.00%	450.625	450.625	0.00
30 Dec 2024	450.625	0.00	0.00%	450.625	450.625	0.00
27 Dec 2024	450.625	0.00	0.00%	450.625	450.625	0.00
24 Dec 2024	450.625	0.00	0.00%	450.625	450.625	0.00
23 Dec 2024	450.625	0.00	0.00%	450.625	450.625	0.00
20 Dec 2024	450.625	0.00	0.00%	450.625	450.625	0.00
19 Dec 2024	450.625	0.00	0.00%	450.625	450.625	0.00
18 Dec 2024	450.625	0.00	0.00%	450.625	450.625	0.00
17 Dec 2024	450.625	0.00	0.00%	450.625	450.625	0.00
16 Dec 2024	450.625	0.00	0.00%	450.625	450.625	0.00
13 Dec 2024	450.625	0.00	0.00%	450.625	450.625	0.00
12 Dec 2024	450.625	0.00	0.00%	450.625	450.625	0.00
11 Dec 2024	450.625	0.00	0.00%	450.625	450.625	0.00

First Quantum (FQM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

First Quantum Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions