Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
First Quantum LSE:FQM London Ordinary Share CA3359341052 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 450.625 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,831.1 -62.4 -52.3 - 3,073

First Quantum Minerals (FQM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 2020450.6250.000.0%450.625450.6250.00
04 Aug 2020450.6250.000.0%450.625450.6250.00
03 Aug 2020450.6250.000.0%450.625450.6250.00
31 Jul 2020450.6250.000.0%450.625450.6250.00
30 Jul 2020450.6250.000.0%450.625450.6250.00
29 Jul 2020450.6250.000.0%450.625450.6250.00
28 Jul 2020450.6250.000.0%450.625450.6250.00
27 Jul 2020450.6250.000.0%450.625450.6250.00
24 Jul 2020450.6250.000.0%450.625450.6250.00
23 Jul 2020450.6250.000.0%450.625450.6250.00
22 Jul 2020450.6250.000.0%450.625450.6250.00
21 Jul 2020450.6250.000.0%450.625450.6250.00
20 Jul 2020450.6250.000.0%450.625450.6250.00
17 Jul 2020450.6250.000.0%450.625450.6250.00
16 Jul 2020450.6250.000.0%450.625450.6250.00
15 Jul 2020450.6250.000.0%450.625450.6250.00
14 Jul 2020450.6250.000.0%450.625450.6250.00
13 Jul 2020450.6250.000.0%450.625450.6250.00
10 Jul 2020450.6250.000.0%450.625450.6250.00
09 Jul 2020450.6250.000.0%450.625450.6250.00
08 Jul 2020450.6250.000.0%450.625450.6250.00
07 Jul 2020450.6250.000.0%450.625450.6250.00
06 Jul 2020450.6250.000.0%450.625450.6250.00
Download more First Quantum Historical Data

First Quantum (FQM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
FQM
First Quan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 00:33:52