Share Name Share Symbol Market Type Share ISIN Share Description
First Quantum Minerals LSE:FQM London Ordinary Share CA3359341052 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 450.625p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,831.1 -62.4 -52.3 - 3,073.11

First Quantum Minerals (FQM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018450.6250.000.00%450.625450.6250
22 Feb 2018450.6250.000.00%450.625450.6250
21 Feb 2018450.6250.000.00%450.625450.6250
20 Feb 2018450.6250.000.00%450.625450.6250
19 Feb 2018450.6250.000.00%450.625450.6250
16 Feb 2018450.6250.000.00%450.625450.6250
15 Feb 2018450.6250.000.00%450.625450.6250
14 Feb 2018450.6250.000.00%450.625450.6250
13 Feb 2018450.6250.000.00%450.625450.6250
12 Feb 2018450.6250.000.00%450.625450.6250
09 Feb 2018450.6250.000.00%450.625450.6250
08 Feb 2018450.6250.000.00%450.625450.6250
07 Feb 2018450.6250.000.00%450.625450.6250
06 Feb 2018450.6250.000.00%450.625450.6250
05 Feb 2018450.6250.000.00%450.625450.6250
02 Feb 2018450.6250.000.00%450.625450.6250
01 Feb 2018450.6250.000.00%450.625450.6250
31 Jan 2018450.6250.000.00%450.625450.6250
30 Jan 2018450.6250.000.00%450.625450.6250
29 Jan 2018450.6250.000.00%450.625450.6250
26 Jan 2018450.6250.000.00%450.625450.6250
25 Jan 2018450.6250.000.00%450.625450.6250
24 Jan 2018450.6250.000.00%450.625450.6250
Download more First Quantum Minerals Historical Data

First Quantum Minerals (FQM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 18:23:00