Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Growth & Income Trust Plc LSE:FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00 -1.46% 812.00 815.00 817.00 826.00 814.00 821.00 381,301 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.7 35.2 18.3 44.4 1,766

Finsbury Growth & Income (FGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 2020824.005.000.61%823.00838.00462,925
22 Sep 2020819.00-3.00-0.36%819.00830.00750,153
21 Sep 2020822.00-35.00-4.08%821.00849.00671,521
18 Sep 2020857.00-3.00-0.35%850.00863.00304,341
17 Sep 2020860.002.000.23%848.00861.00241,877
16 Sep 2020858.00-1.00-0.12%860.00864.00366,515
15 Sep 2020859.002.000.23%850.00865.00218,101
14 Sep 2020857.004.000.47%854.00862.00407,872
11 Sep 2020853.005.000.59%851.00858.00424,349
10 Sep 2020848.00-2.00-0.24%846.00853.00292,026
09 Sep 2020850.0013.001.55%830.00853.00246,111
08 Sep 2020837.007.000.84%826.00837.00312,452
07 Sep 2020830.0020.002.47%815.00832.00204,440
04 Sep 2020810.00-16.00-1.94%809.00828.00286,326
03 Sep 2020826.00-5.00-0.6%826.00842.00437,640
02 Sep 2020831.0013.001.59%822.00836.00398,299
01 Sep 2020818.00-14.00-1.68%815.00838.00578,667
28 Aug 2020832.00-9.00-1.07%831.00838.00301,312
27 Aug 2020841.001.000.12%839.00844.00446,863
26 Aug 2020840.00-1.00-0.12%836.00844.00251,343
25 Aug 2020841.00-1.00-0.12%838.00850.00234,205
24 Aug 2020842.004.000.48%842.00849.00286,179
21 Aug 2020838.00-1.00-0.12%831.00838.00287,891
Download more Finsbury Growth & Income Trust Plc Historical Data

Finsbury Growth & Income Trust Plc (FGT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week855.00863.00814.00829.62486,163-43.00-5.03%
1 Month840.00865.00809.00835.48386,936-28.00-3.33%
3 Months839.00865.00809.00835.63355,845-27.00-3.22%
6 Months680.00865.00677.00802.83489,005132.0019.41%
1 Year938.00947.00603.00822.29496,157-126.00-13.43%
3 Years726.00966.00603.00817.65372,24386.0011.85%
5 Years557.50966.00521.00767.07314,525254.5045.65%
ADVFN Advertorial
Your Recent History
LSE
FGT
Finsbury G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200924 23:45:09