Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Growth & Income Trust Plc LSE:FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  16.00 1.78% 916.00 914.00 916.00 915.00 903.00 903.00 363,453 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.7 35.2 18.3 50.1 2,058

Finsbury Growth & Income (FGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 2021916.0016.001.78%903.00916.00363,258
22 Jul 2021900.00-3.00-0.33%900.00908.00347,159
21 Jul 2021903.004.000.44%902.00910.00303,167
20 Jul 2021899.007.000.78%896.00904.00455,322
19 Jul 2021892.00-8.00-0.89%888.00896.00383,618
16 Jul 2021900.002.000.22%900.00908.00344,095
15 Jul 2021898.00-13.00-1.43%898.00912.00236,219
14 Jul 2021911.00-1.00-0.11%907.00911.00233,556
13 Jul 2021912.005.000.55%909.00913.00314,000
12 Jul 2021907.00-1.00-0.11%905.00912.00258,605
09 Jul 2021908.0013.001.45%899.00909.00281,773
08 Jul 2021895.00-15.00-1.65%893.00910.00387,927
07 Jul 2021910.0014.001.56%901.00910.00298,822
06 Jul 2021896.00-1.00-0.11%895.00901.00304,279
05 Jul 2021897.001.000.11%895.00900.00300,261
02 Jul 2021896.002.000.22%894.00902.00268,544
01 Jul 2021894.004.000.45%888.00903.00328,869
30 Jun 2021890.00-8.00-0.89%890.00902.00345,034
29 Jun 2021898.00-2.00-0.22%898.00908.00333,164
28 Jun 2021900.00-8.00-0.88%900.00910.00359,453
25 Jun 2021908.003.000.33%903.00910.00287,474
Download more Finsbury Growth & Income Trust Plc Historical Data

Finsbury Growth & Income Trust Plc (FGT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week902.00915.00888.00898.57366,67214.001.55%
1 Month906.00915.00888.00900.22318,56710.001.1%
3 Months911.00921.00872.00902.32377,7775.000.55%
6 Months866.00921.00835.00882.44425,55150.005.77%
1 Year843.00921.00774.00865.06407,76073.008.66%
3 Years837.00966.00603.00841.17417,02579.009.44%
5 Years645.00966.00603.00807.63347,219271.0042.02%
ADVFN Advertorial
Your Recent History
LSE
FGT
Finsbury G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 11:58:26