Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Growth & Income Trust Plc LSE:FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00 -1.47% 806.00 802.00 805.00 815.00 804.00 809.00 222,965 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 46.1 41.3 18.1 44.5 1,811

Finsbury Growth & Income (FGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Oct 2022818.001.000.12%806.00823.00406,361
05 Oct 2022817.00-9.00-1.09%812.00826.00348,916
04 Oct 2022826.0030.003.77%796.00826.00336,692
03 Oct 2022796.00-4.00-0.5%772.00796.00300,972
30 Sep 2022800.0020.002.56%773.00800.00546,472
29 Sep 2022780.00-32.00-3.94%771.00795.00477,383
28 Sep 2022812.00-3.00-0.37%789.00812.00596,005
27 Sep 2022815.000.000.0%814.00830.00348,834
26 Sep 2022815.003.000.37%803.00822.00368,319
23 Sep 2022812.00-4.00-0.49%798.00813.00375,521
22 Sep 2022816.00-16.00-1.92%815.00828.00252,440
21 Sep 2022832.0014.001.71%819.00832.00323,780
20 Sep 2022818.00-8.00-0.97%813.00832.00214,592
16 Sep 2022826.003.000.36%817.00826.00455,193
15 Sep 2022823.000.000.0%819.00831.00418,613
14 Sep 2022823.00-15.00-1.79%820.00836.00549,809
13 Sep 2022838.00-13.00-1.53%838.00856.00393,981
12 Sep 2022851.0011.001.31%839.00851.00230,585
09 Sep 2022840.0010.001.2%831.00840.00350,519
08 Sep 2022830.006.000.73%813.00832.00449,560
07 Sep 2022824.000.000.0%816.00829.00358,677
Download more Finsbury Growth & Income Trust Plc Historical Data

Finsbury Growth & Income Trust Plc (FGT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week773.00826.00772.00810.72387,88333.004.27%
1 Month834.00856.00771.00817.38383,947-28.00-3.36%
3 Months790.00877.00771.00834.38366,05016.002.03%
6 Months834.00877.00732.00809.95384,480-28.00-3.36%
1 Year869.00933.00732.00839.98425,201-63.00-7.25%
3 Years909.00933.00603.00843.69442,093-103.00-11.33%
5 Years755.50966.00603.00835.30390,78050.506.68%
ADVFN Advertorial
Your Recent History
LSE
FGT
Finsbury G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 21:20:53