Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Growth & Income Trust Plc LSE:FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 0.56% 890.00 888.00 889.00 898.00 879.00 888.00 1,194,016 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.8 28.0 16.5 53.9 1,765

Finsbury Growth & Income (FGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2019890.005.000.56%879.00898.001,143,556
12 Dec 2019885.007.000.8%879.00885.00324,824
11 Dec 2019878.00-9.00-1.01%875.00885.00364,805
10 Dec 2019887.004.000.45%874.00887.00408,566
09 Dec 2019883.003.000.34%880.00886.00319,282
06 Dec 2019880.009.001.03%873.00881.00310,728
05 Dec 2019871.001.000.11%868.00875.00295,824
04 Dec 2019870.00-2.00-0.23%867.00874.00372,930
03 Dec 2019872.00-7.00-0.8%866.00881.00428,765
02 Dec 2019879.00-15.00-1.68%878.00897.00347,181
29 Nov 2019894.00-3.00-0.33%894.00900.00241,240
28 Nov 2019897.00-5.00-0.55%896.00899.00313,995
27 Nov 2019902.007.000.78%896.00902.00414,799
26 Nov 2019895.007.000.79%890.00897.00352,151
25 Nov 2019888.0010.001.14%879.00891.00313,337
22 Nov 2019878.007.000.8%874.00884.00313,013
21 Nov 2019871.00-9.00-1.02%869.00878.00257,146
20 Nov 2019880.00-8.00-0.9%878.00890.00210,307
19 Nov 2019888.002.000.23%888.00898.00343,851
18 Nov 2019886.00-1.00-0.11%886.00890.00311,276
15 Nov 2019887.000.000.0%881.00889.00334,465
14 Nov 2019887.000.000.0%886.00893.00302,918
Download more Finsbury Growth & Income Trust Plc Historical Data

Finsbury Growth & Income Trust Plc (FGT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week873.00898.00873.00882.73345,64117.001.95%
1 Month889.00902.00866.00883.68328,9241.000.11%
3 Months939.00947.00866.00892.95338,012-49.00-5.22%
6 Months895.00966.00866.00909.68339,628-5.00-0.56%
1 Year770.00966.00739.00866.28363,459120.0015.58%
3 Years626.50966.00625.50798.44291,410263.5042.06%
5 Years523.50966.00513.00730.53262,494366.5070.01%
Your Recent History
LSE
FGT
Finsbury G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 17:54:03