We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Finsbury Growth & Income Trust Plc | LSE:FGT | London | Ordinary Share | GB0007816068 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.12% | 813.00 | 812.00 | 813.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 812.00 | 805.00 | 812.00 | 502,866 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 143.78M | 128.86M | 0.6470 | 12.55 | 1.62B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 813.00 | -1.00 | -0.12% | 805.00 | 813.00 | 489,392 |
| 18 Apr 2024 | 814.00 | 0.00 | 0.00% | 810.00 | 820.00 | 544,077 |
| 17 Apr 2024 | 814.00 | 2.00 | 0.25% | 806.00 | 819.00 | 505,068 |
| 16 Apr 2024 | 812.00 | -13.00 | -1.58% | 810.00 | 817.00 | 743,905 |
| 15 Apr 2024 | 825.00 | -2.00 | -0.24% | 820.00 | 828.00 | 643,049 |
| 12 Apr 2024 | 827.00 | -1.00 | -0.12% | 823.00 | 831.00 | 682,410 |
| 11 Apr 2024 | 828.00 | 0.00 | 0.00% | 821.00 | 828.00 | 645,656 |
| 10 Apr 2024 | 828.00 | 3.00 | 0.36% | 821.00 | 832.00 | 841,554 |
| 09 Apr 2024 | 825.00 | -6.00 | -0.72% | 823.00 | 831.00 | 741,238 |
| 08 Apr 2024 | 831.00 | -1.00 | -0.12% | 826.00 | 832.00 | 896,728 |
| 05 Apr 2024 | 832.00 | -6.00 | -0.72% | 825.00 | 835.00 | 669,243 |
| 04 Apr 2024 | 838.00 | -8.00 | -0.95% | 834.00 | 839.00 | 773,615 |
| 03 Apr 2024 | 846.00 | -2.00 | -0.24% | 843.00 | 847.00 | 976,225 |
| 02 Apr 2024 | 848.00 | -16.00 | -1.85% | 848.00 | 864.00 | 373,430 |
| 28 Mar 2024 | 864.00 | 1.00 | 0.12% | 859.00 | 864.00 | 487,820 |
| 27 Mar 2024 | 863.00 | 3.00 | 0.35% | 849.00 | 863.00 | 622,674 |
| 26 Mar 2024 | 860.00 | 4.00 | 0.47% | 851.00 | 860.00 | 742,882 |
| 25 Mar 2024 | 856.00 | -4.00 | -0.47% | 853.00 | 857.00 | 743,235 |
| 22 Mar 2024 | 860.00 | 4.00 | 0.47% | 851.00 | 861.00 | 755,773 |
| 21 Mar 2024 | 856.00 | 13.00 | 1.54% | 845.00 | 856.00 | 567,967 |
| 20 Mar 2024 | 843.00 | 1.00 | 0.12% | 838.00 | 846.00 | 780,402 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 830.00 | 831.00 | 805.00 | 818.64 | 623,702 | -17.00 | -2.05% |
| 1 Month | 855.00 | 864.00 | 805.00 | 837.27 | 688,255 | -42.00 | -4.91% |
| 3 Months | 835.00 | 867.00 | 805.00 | 846.35 | 721,249 | -22.00 | -2.63% |
| 6 Months | 816.00 | 867.00 | 790.00 | 837.87 | 615,794 | -3.00 | -0.37% |
| 1 Year | 904.00 | 921.00 | 790.00 | 851.42 | 474,326 | -91.00 | -10.07% |
| 3 Years | 908.00 | 933.00 | 732.00 | 855.25 | 425,412 | -95.00 | -10.46% |
| 5 Years | 866.00 | 966.00 | 603.00 | 851.72 | 437,332 | -53.00 | -6.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
