Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Growth & Income Trust Plc LSE:FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.21% 936.00p 934.00p 936.00p 936.00p 932.00p 936.00p 291,582 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 31.8 28.0 16.5 56.7 1,828

Finsbury Growth & Income (FGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2019938+4.00+0.43%936942587,282
16 Jul 2019934+8.00+0.86%925936328,370
15 Jul 2019926+4.00+0.43%924928278,255
12 Jul 2019922-1.00-0.11%921925172,715
11 Jul 2019923+2.00+0.22%922925421,250
10 Jul 2019921-3.00-0.32%921924258,871
09 Jul 2019924-4.00-0.43%924932258,497
08 Jul 2019928-4.00-0.43%928933410,535
05 Jul 2019932-8.00-0.85%930941368,407
04 Jul 2019940+3.00+0.32%935942213,657
03 Jul 2019937+12.00+1.30%923937269,607
02 Jul 2019925+8.00+0.87%917925442,780
01 Jul 2019917+7.00+0.77%910922473,345
28 Jun 2019910+6.00+0.66%904911319,310
27 Jun 2019904-2.00-0.22%899908223,750
26 Jun 2019906-5.00-0.55%904912242,102
25 Jun 2019911+5.00+0.55%905911219,082
24 Jun 2019906+4.00+0.44%899911442,901
21 Jun 2019902-2.00-0.22%901908672,537
20 Jun 2019904+9.00+1.01%901908510,995
19 Jun 2019895-9.00-1.00%895907468,989
18 Jun 2019904+10.00+1.12%893909628,322
Download more Finsbury Growth & Income Trust Plc Historical Data

Finsbury Growth & Income Trust Plc (FGT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week924942921930.3178358k121.30%
1 Month901942899919.7862356k353.88%
3 Months875942867896.6652392k616.97%
6 Months767942756851.3777402k16922.03%
1 Year831942735823.0370350k10512.64%
3 Years635.5942609.5762.0005277k300.547.29%
5 Years503.5942464.25699.1288248k432.585.90%
Your Recent History
LSE
FGT
Finsbury G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 17:05:46