We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Finsbury Growth & Income Trust Plc | LSE:FGT | London | Ordinary Share | GB0007816068 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.22% | 887.00 | 887.00 | 888.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 888.00 | 884.00 | 886.00 | 917,992 | 16:27:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 143.78M | 128.86M | 0.7683 | 11.54 | 1.49B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 889.00 | 6.00 | 0.68% | 879.00 | 889.00 | 538,903 |
| 29 Nov 2024 | 883.00 | 1.00 | 0.11% | 875.00 | 883.00 | 442,153 |
| 28 Nov 2024 | 882.00 | 3.00 | 0.34% | 874.00 | 882.00 | 370,692 |
| 27 Nov 2024 | 879.00 | -1.00 | -0.11% | 874.00 | 879.00 | 928,347 |
| 26 Nov 2024 | 880.00 | -1.00 | -0.11% | 876.00 | 880.00 | 444,222 |
| 25 Nov 2024 | 881.00 | 0.00 | 0.00% | 876.00 | 881.00 | 766,552 |
| 22 Nov 2024 | 881.00 | 14.00 | 1.61% | 867.00 | 881.00 | 795,231 |
| 21 Nov 2024 | 867.00 | 3.00 | 0.35% | 858.00 | 867.00 | 705,087 |
| 20 Nov 2024 | 864.00 | 13.00 | 1.53% | 845.00 | 864.00 | 912,941 |
| 19 Nov 2024 | 851.00 | 3.00 | 0.35% | 840.00 | 851.00 | 698,979 |
| 18 Nov 2024 | 848.00 | 1.00 | 0.12% | 839.00 | 848.00 | 796,024 |
| 15 Nov 2024 | 847.00 | -7.00 | -0.82% | 841.00 | 849.00 | 772,582 |
| 14 Nov 2024 | 854.00 | 9.00 | 1.07% | 842.00 | 854.00 | 702,093 |
| 13 Nov 2024 | 845.00 | -12.00 | -1.40% | 841.00 | 852.00 | 1,114,090 |
| 12 Nov 2024 | 857.00 | -7.00 | -0.81% | 850.00 | 857.00 | 829,087 |
| 11 Nov 2024 | 864.00 | 12.00 | 1.41% | 850.00 | 864.00 | 749,895 |
| 08 Nov 2024 | 852.00 | 0.00 | 0.00% | 840.00 | 852.00 | 544,038 |
| 07 Nov 2024 | 852.00 | 7.00 | 0.83% | 839.00 | 852.00 | 786,247 |
| 06 Nov 2024 | 845.00 | 0.00 | 0.00% | 840.00 | 859.00 | 810,445 |
| 05 Nov 2024 | 845.00 | -6.00 | -0.71% | 840.00 | 847.00 | 672,073 |
| 04 Nov 2024 | 851.00 | 3.00 | 0.35% | 842.00 | 851.00 | 640,989 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 880.00 | 889.00 | 874.00 | 882.20 | 544,863 | 7.00 | 0.80% |
| 1 Month | 844.00 | 889.00 | 839.00 | 861.58 | 718,984 | 43.00 | 5.09% |
| 3 Months | 844.00 | 889.00 | 826.00 | 854.71 | 675,936 | 43.00 | 5.09% |
| 6 Months | 837.00 | 889.00 | 808.00 | 846.82 | 718,754 | 50.00 | 5.97% |
| 1 Year | 828.00 | 889.00 | 805.00 | 845.06 | 682,979 | 59.00 | 7.13% |
| 3 Years | 886.00 | 933.00 | 732.00 | 845.47 | 492,060 | 1.00 | 0.11% |
| 5 Years | 880.00 | 933.00 | 603.00 | 845.79 | 479,156 | 7.00 | 0.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
