Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Growth & Income Trust Plc LSE:FGT London Ordinary Share GB0007816068 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.00 0.44% 915.00 915.00 916.00 915.00 907.00 907.00 70,861 09:14:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.7 35.2 18.3 50.0 1,900

Finsbury Growth & Income (FGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 2020911.004.000.44%899.00911.00376,751
17 Feb 2020907.000.000.0%906.00909.00313,409
14 Feb 2020907.00-1.00-0.11%902.00908.00231,134
13 Feb 2020908.000.000.0%902.00913.00685,077
12 Feb 2020908.000.000.0%908.00914.00217,970
11 Feb 2020908.004.000.44%906.00914.00331,403
10 Feb 2020904.00-5.00-0.55%903.00907.00450,427
07 Feb 2020909.00-9.00-0.98%907.00915.00339,134
06 Feb 2020918.002.000.22%916.00923.00315,725
05 Feb 2020916.005.000.55%908.00919.00388,636
04 Feb 2020911.0020.002.24%895.00915.00375,923
03 Feb 2020891.002.000.22%887.00895.00298,780
31 Jan 2020889.00-1.00-0.11%887.00896.00679,433
30 Jan 2020890.001.000.11%881.00890.00507,217
29 Jan 2020889.002.000.23%885.00889.00822,639
28 Jan 2020887.009.001.03%874.00888.00437,975
27 Jan 2020878.00-15.00-1.68%874.00889.00601,066
24 Jan 2020893.008.000.9%888.00896.00266,060
23 Jan 2020885.00-6.00-0.67%885.00895.00419,273
22 Jan 2020891.006.000.68%886.00895.00400,158
21 Jan 2020885.00-2.00-0.23%880.00887.00430,117
20 Jan 2020887.00-3.00-0.34%887.00892.00408,971
Download more Finsbury Growth & Income Trust Plc Historical Data

Finsbury Growth & Income Trust Plc (FGT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week908.00915.00899.00908.32364,8687.000.77%
1 Month886.00923.00874.00898.08422,91029.003.27%
3 Months898.00928.00866.00894.34456,83317.001.89%
6 Months920.00966.00866.00900.78381,303-5.00-0.54%
1 Year811.00966.00793.00886.39391,961104.0012.82%
3 Years672.00966.00669.00814.44304,952243.0036.16%
5 Years574.00966.00521.00744.78273,332341.0059.41%
Your Recent History
LSE
FGT
Finsbury G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 09:31:34